Dark

Check out our Dark Pool Levels

CME20260702P220
CME Jul 2 2026 220.00 Put (CME260702P00220000)
option OPRA

EOD

Jul 1, 2026

0.6000-73.333%(-1.6500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0500	1.0500	0.6000	0.6000	-73.333%	4	86	0.000%
2026-06-30	1.5000	2.2500	1.5000	2.2500	-22.145%	17	85	-73.333%
2026-06-29	3.6500	3.8600	2.8900	2.8900	-3.667%	30	75	-79.239%
2026-06-26	2.7000	3.1000	2.3000	3.0000	+57.895%	22	75	-80.000%
2026-06-25	1.7000	2.0000	1.5500	1.9000	+55.738%	40	61	-68.421%
2026-06-24	0.3800	1.2500	0.3800	1.2200	+306.667%	26	25	-50.820%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-66.292%	2	3	+100.000%
2026-06-02	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	-32.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC