Dark

Check out our Dark Pool Levels

CME20260702P217.5
CME Jul 2 2026 217.50 Put (CME260702P00217500)
option OPRA

EOD

Jul 1, 2026

0.2000-85.507%(-1.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.2000	0.1500	0.2000	-85.507%	3	24	0.000%
2026-06-30	1.0000	1.3800	1.0000	1.3800	-23.333%	4	22	-85.507%
2026-06-29	2.5000	2.5000	1.8000	1.8000	+12.500%	6	24	-88.889%
2026-06-26	1.5000	1.6000	1.5000	1.6000	+23.077%	16	18	-87.500%
2026-06-25	1.3500	1.3500	1.3000	1.3000	0.000%	2	2	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC