Dark

Check out our Level2View

CME20260702P215
CME Jul 2 2026 215.00 Put (CME260702P00215000)
option OPRA

EOD

Jul 1, 2026

0.0700-92.632%(-0.8800)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.0500	0.0700	-92.632%	50	412	0.000%
2026-06-30	1.1700	1.1700	0.6000	0.9500	-22.131%	191	416	-92.632%
2026-06-29	1.1000	1.9000	0.7500	1.2200	-23.750%	191	240	-94.262%
2026-06-26	1.3000	1.6000	1.3000	1.6000	+86.047%	16	51	-95.625%
2026-06-25	0.9500	1.2000	0.8300	0.8600	+32.308%	36	35	-91.860%
2026-06-24	0.3500	0.6500	0.3500	0.6500	-7.143%	4	6	-89.231%
2026-06-02	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC