Dark

Check out our Dark Pool Levels

CME20260702P212.5
CME Jul 2 2026 212.50 Put (CME260702P00212500)
option OPRA

EOD

Jul 1, 2026

0.3100-38.000%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3100	0.3100	0.3100	0.3100	-38.000%	1	11	0.000%
2026-06-30	0.7200	0.7200	0.5000	0.5000	-50.000%	2	10	-38.000%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-4.762%	5	10	-69.000%
2026-06-26	1.1000	1.1000	0.7700	1.0500	0.000%	5	5	-70.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC