Dark

Check out our Level2View

CME20260702P205
CME Jul 2 2026 205.00 Put (CME260702P00205000)
option OPRA

EOD

Jun 30, 2026

0.0700-80.000%(-0.2800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.2000	0.0700	0.0700	-80.000%	26	32	0.000%
2026-06-29	0.2900	0.3500	0.2900	0.3500	+40.000%	9	11	-80.000%
2026-06-26	0.2800	0.2800	0.2500	0.2500	-16.667%	2	3	-72.000%
2026-06-25	0.4700	0.4700	0.3000	0.3000	0.000%	2	2	-76.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC