Dark

Check out our Dark Pool Levels

CME20260702C295
CME Jul 2 2026 295.00 Call (CME260702C00295000)
option OPRA

EOD

Jul 1, 2026

0.0500-80.000%(-0.2000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7000	0.7000	0.0500	0.0500	-80.000%	17	28	0.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-16.667%	1	31	-80.000%
2026-06-17	0.1000	0.3000	0.1000	0.3000	-50.000%	11	31	-83.333%
2026-06-11	0.7500	0.7500	0.6000	0.6000	-46.903%	10	31	-91.667%
2026-06-03	1.1300	1.1300	1.1300	1.1300	-46.190%	2	23	-95.575%
2026-06-02	2.1000	2.1000	2.1000	2.1000	+2.439%	1	23	-97.619%
2026-05-29	1.8800	2.0500	1.8800	2.0500	+10.811%	2	23	-97.561%
2026-05-28	1.9600	1.9600	1.8500	1.8500	-18.502%	19	23	-97.297%
2026-05-27	2.2700	2.2700	2.2700	2.2700	-48.174%	2	4	-97.797%
2026-05-26	4.3800	4.3800	4.3800	4.3800	0.000%	2	2	-98.858%

Share