Dark

Check out our API

CME20260702C290
CME Jul 2 2026 290.00 Call (CME260702C00290000)
option OPRA

EOD

Jun 30, 2026

0.2700-10.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0700	1.0700	0.2700	0.2700	-10.000%	2	8	0.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-69.697%	2	8	-10.000%
2026-06-10	0.9900	0.9900	0.9900	0.9900	-26.667%	5	8	-72.727%
2026-06-01	1.3500	1.3500	1.3500	1.3500	-50.909%	1	3	-80.000%
2026-05-29	2.7500	2.7500	2.7500	2.7500	-18.155%	1	3	-90.182%
2026-05-28	3.3600	3.3600	3.3600	3.3600	-44.463%	1	3	-91.964%
2026-05-26	6.0500	6.0500	6.0500	6.0500	0.000%	2	2	-95.537%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC