Dark

Check out our Level2View

CME20260702C280
CME Jul 2 2026 280.00 Call (CME260702C00280000)
option OPRA

Inactive

Jun 22, 2026

0.1300-62.857%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1300	0.1300	0.1300	0.1300	-62.857%	2	18	0.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-86.538%	1	17	-62.857%
2026-06-15	2.6000	2.6000	2.6000	2.6000	+13.043%	3	17	-95.000%
2026-06-12	2.3000	2.3000	2.3000	2.3000	-4.167%	2	17	-94.348%
2026-06-11	2.4000	2.4000	2.4000	2.4000	+20.000%	3	15	-94.583%
2026-06-10	1.2500	2.0000	1.2500	2.0000	+30.719%	12	12	-93.500%
2026-06-03	1.5300	1.5300	1.5300	1.5300	+128.358%	2	3	-91.503%
2026-06-02	0.6700	0.6700	0.6700	0.6700	-90.784%	1	3	-80.597%
2026-05-27	7.2700	7.2700	7.2700	7.2700	0.000%	2	2	-98.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC