Dark

Check out our Dark Pool Levels

CME20260702C275
CME Jul 2 2026 275.00 Call (CME260702C00275000)
option OPRA

EOD

Jun 30, 2026

0.0400-60.000%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0400	0.0400	0.0400	0.0400	-60.000%	10	42	0.000%
2026-06-24	0.2000	0.2500	0.1000	0.1000	-81.818%	3	42	-60.000%
2026-06-18	0.5500	0.5500	0.5500	0.5500	-35.294%	7	33	-92.727%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-45.161%	2	33	-95.294%
2026-06-16	1.5500	1.5500	1.5500	1.5500	-61.250%	20	33	-97.419%
2026-06-15	4.0000	4.0000	4.0000	4.0000	+5.263%	1	15	-99.000%
2026-06-12	4.3700	4.3700	3.6000	3.8000	-5.000%	9	15	-98.947%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+105.128%	2	7	-99.000%
2026-06-09	1.3400	1.9500	1.3400	1.9500	+5.405%	3	7	-97.949%
2026-06-05	1.7000	2.0000	1.7000	1.8500	+19.355%	7	8	-97.838%
2026-06-04	2.0000	2.0000	1.5500	1.5500	-22.500%	4	5	-97.419%
2026-06-03	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-98.000%

Share