Dark

Check out our Dark Pool Levels

CME20260702C270
CME Jul 2 2026 270.00 Call (CME260702C00270000)
option OPRA

EOD

Jun 24, 2026

0.2000+17.647%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0800	0.2000	0.0800	0.2000	+17.647%	2	98	0.000%
2026-06-23	0.1700	0.1700	0.1700	0.1700	-69.091%	1	97	+17.647%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-38.889%	1	97	-63.636%
2026-06-18	1.0400	1.0400	0.9000	0.9000	-22.414%	4	96	-77.778%
2026-06-17	1.4000	1.4000	1.1600	1.1600	-52.653%	11	96	-82.759%
2026-06-16	2.2500	2.4500	2.2500	2.4500	-55.455%	18	96	-91.837%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-19.118%	5	88	-96.364%
2026-06-12	5.8000	6.8000	5.8000	6.8000	+47.826%	6	88	-97.059%
2026-06-11	5.2200	5.2200	4.6000	4.6000	+10.577%	2	88	-95.652%
2026-06-10	4.2200	4.3500	3.9500	4.1600	+34.194%	40	90	-95.192%
2026-06-09	1.9500	3.8000	1.9400	3.1000	+158.333%	119	93	-93.548%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-52.000%	2	42	-83.333%
2026-06-05	2.2500	2.5000	2.2500	2.5000	-7.407%	42	42	-92.000%
2026-06-04	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-92.593%

Share