Dark

Check out our API

CME20260702C265
CME Jul 2 2026 265.00 Call (CME260702C00265000)
option OPRA

Inactive

Jun 22, 2026

0.5700-60.417%(-0.8700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.5700	0.5700	0.5700	0.5700	-60.417%	1	64	0.000%
2026-06-18	1.4400	1.4400	1.4400	1.4400	-11.111%	1	27	-60.417%
2026-06-17	1.3000	2.0000	1.3000	1.6200	-79.231%	117	27	-64.815%
2026-06-12	7.8000	7.8000	7.8000	7.8000	+25.806%	1	27	-92.692%
2026-06-10	6.2000	6.2000	6.2000	6.2000	+77.143%	1	27	-90.806%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+56.951%	1	26	-83.714%
2026-06-08	2.2300	2.2300	2.2300	2.2300	-46.905%	1	25	-74.439%
2026-06-05	4.2000	4.2000	4.1000	4.2000	-16.667%	24	25	-86.429%
2026-06-02	5.0400	5.0400	5.0400	5.0400	0.000%	1	1	-88.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC