Dark

Check out our Dark Pool Levels

CME20260702C260
CME Jul 2 2026 260.00 Call (CME260702C00260000)
option OPRA

EOD

Jun 25, 2026

0.1300-84.706%(-0.7200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1000	0.1300	0.1000	0.1300	-84.706%	3	15	0.000%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-27.350%	1	14	-84.706%
2026-06-22	1.1700	1.1700	1.1700	1.1700	-80.500%	1	13	-88.889%
2026-06-16	6.0000	6.0000	6.0000	6.0000	-50.000%	1	14	-97.833%
2026-06-12	12.0000	12.0000	12.0000	12.0000	+44.578%	1	14	-98.917%
2026-06-10	7.0000	8.3000	7.0000	8.3000	+10.667%	2	15	-98.434%
2026-06-09	5.9000	7.5000	5.9000	7.5000	+45.068%	17	15	-98.267%
2026-06-03	5.2100	6.0000	5.1700	5.1700	+56.667%	5	13	-97.485%
2026-06-02	6.0000	6.0000	3.3000	3.3000	-56.000%	11	13	-96.061%
2026-06-01	8.3000	8.3000	7.5000	7.5000	0.000%	2	2	-98.267%

Share