Dark

Check out our Dark Pool Levels

CME20260702C257.5
CME Jul 2 2026 257.50 Call (CME260702C00257500)
option OPRA

EOD

Jun 30, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1	108	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	107	+100.000%
2026-06-26	0.0500	0.2000	0.0500	0.0500	-64.286%	104	107	+100.000%
2026-06-25	0.1400	0.1400	0.1400	0.1400	-85.263%	2	8	-28.571%
2026-06-23	0.9500	0.9500	0.9500	0.9500	-34.483%	2	6	-89.474%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-57.353%	1	4	-93.103%
2026-06-17	3.0000	3.4000	3.0000	3.4000	0.000%	3	0	-97.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC