Dark

Check out our API

CME20260702C255
CME Jul 2 2026 255.00 Call (CME260702C00255000)
option OPRA

EOD

Jun 26, 2026

0.1800-28.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1800	0.1800	0.1800	0.1800	-28.000%	1	35	0.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-3.846%	4	35	-28.000%
2026-06-24	0.2600	0.2600	0.2600	0.2600	-93.103%	15	35	-30.769%
2026-06-17	3.7700	3.7700	3.7700	3.7700	-24.600%	1	19	-95.225%
2026-06-08	5.0000	5.0000	5.0000	5.0000	-40.476%	10	19	-96.400%
2026-06-05	8.3500	8.4000	8.3500	8.4000	-8.696%	8	12	-97.857%
2026-06-04	9.2400	9.2400	9.2000	9.2000	+22.667%	2	4	-98.043%
2026-06-03	8.0000	8.0000	7.5000	7.5000	+47.638%	4	5	-97.600%
2026-06-02	7.7000	7.7000	5.0800	5.0800	0.000%	3	3	-96.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC