Dark

Check out our Level2View

CME20260702C250
CME Jul 2 2026 250.00 Call (CME260702C00250000)
option OPRA

EOD

Jun 25, 2026

0.2200-82.400%(-1.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3500	0.3500	0.2200	0.2200	-82.400%	2	49	0.000%
2026-06-24	1.8800	1.8800	1.2000	1.2500	-50.000%	22	48	-82.400%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-42.922%	18	28	-91.200%
2026-06-18	6.4500	6.4500	4.3800	4.3800	-48.471%	2	2	-94.977%
2026-06-17	7.9000	8.5000	5.0000	8.5000	-35.115%	12	2	-97.412%
2026-06-09	11.0000	13.1000	11.0000	13.1000	+74.667%	6	2	-98.321%
2026-06-08	7.5000	7.5000	7.5000	7.5000	-18.033%	1	3	-97.067%
2026-06-03	11.0000	11.2000	9.1500	9.1500	+5.172%	3	2	-97.596%
2026-06-02	8.5000	8.7000	8.5000	8.7000	0.000%	2	2	-97.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC