Dark

Check out our API

CME20260702C247.5
CME Jul 2 2026 247.50 Call (CME260702C00247500)
option OPRA

EOD

Jun 30, 2026

0.0300-80.000%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0600	0.0600	0.0300	0.0300	-80.000%	2	44	0.000%
2026-06-25	0.5000	0.5000	0.1500	0.1500	-85.714%	27	46	-80.000%
2026-06-24	1.2800	1.2800	1.0500	1.0500	-77.660%	2	35	-97.143%
2026-06-23	4.7000	4.7000	4.7000	4.7000	+12.710%	5	34	-99.362%
2026-06-22	4.1000	4.1700	4.1000	4.1700	-37.761%	6	29	-99.281%
2026-06-17	6.7000	6.7000	6.7000	6.7000	0.000%	23	0	-99.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC