Dark

Check out our Dark Pool Levels

CME20260702C245
CME Jul 2 2026 245.00 Call (CME260702C00245000)
option OPRA

EOD

Jul 1, 2026

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0700	0.0700	+40.000%	1	70	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-50.000%	2	70	+40.000%
2026-06-26	0.0900	0.1000	0.0900	0.1000	-58.333%	38	69	-30.000%
2026-06-25	0.6500	0.7500	0.2400	0.2400	-81.102%	7	37	-70.833%
2026-06-24	3.0000	3.0000	1.2700	1.2700	-72.979%	20	32	-94.488%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-12.963%	5	28	-98.511%
2026-06-22	5.4000	5.4000	5.4000	5.4000	-23.944%	5	23	-98.704%
2026-06-18	7.1000	7.1000	7.1000	7.1000	0.000%	18	0	-99.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC