Dark

Check out our API

CME20260702C240
CME Jul 2 2026 240.00 Call (CME260702C00240000)
option OPRA

EOD

Jul 1, 2026

0.1400+55.556%(+0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.1400	0.1400	+55.556%	12	67	0.000%
2026-06-30	0.1500	0.1500	0.0900	0.0900	-10.000%	13	55	+55.556%
2026-06-29	0.2000	0.2200	0.0600	0.1000	-71.429%	24	46	+40.000%
2026-06-26	0.4500	0.5800	0.3500	0.3500	-65.000%	10	24	-60.000%
2026-06-25	1.3300	1.3300	1.0000	1.0000	-52.153%	10	21	-86.000%
2026-06-24	5.3000	5.3000	1.8700	2.0900	-88.225%	23	17	-93.301%
2026-06-16	17.7500	17.7500	17.7500	17.7500	+2.899%	1	2	-99.211%
2026-06-09	17.2500	17.2500	17.2500	17.2500	+21.053%	1	1	-99.188%
2026-06-08	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	-99.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC