Dark

Check out our Level2View

CME20260702C230
CME Jul 2 2026 230.00 Call (CME260702C00230000)
option OPRA

EOD

Jul 1, 2026

2.12+606.667%(+1.82)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4200	2.2000	0.4000	2.1200	+606.667%	275	147	0.000%
2026-06-30	0.4200	0.9500	0.3000	0.3000	-25.000%	11	78	+606.667%
2026-06-29	1.0000	1.0000	0.3000	0.4000	-69.231%	41	73	+430.000%
2026-06-26	1.5500	1.8900	0.7900	1.3000	-64.674%	30	34	+63.077%
2026-06-25	5.6000	5.6000	3.6800	3.6800	0.000%	4	4	-42.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC