Dark

Check out our Dark Pool Levels

CME20260702C227.5
CME Jul 2 2026 227.50 Call (CME260702C00227500)
option OPRA

EOD

Jul 1, 2026

3.50+438.462%(+2.85)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8900	3.5000	0.7800	3.5000	+438.462%	143	289	0.000%
2026-06-30	0.8000	0.8800	0.6500	0.6500	+44.444%	38	270	+438.462%
2026-06-29	1.4000	1.4000	0.4500	0.4500	-77.500%	39	252	+677.778%
2026-06-26	2.5500	2.5500	1.3100	2.0000	-64.286%	37	231	+75.000%
2026-06-25	5.6000	5.6000	5.6000	5.6000	0.000%	212	208	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC