Dark

Check out our Level2View

CME20260702C225
CME Jul 2 2026 225.00 Call (CME260702C00225000)
option OPRA

EOD

Jul 1, 2026

4.60+76.923%(+2.00)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.7600	4.6000	1.8500	4.6000	+76.923%	30	56	0.000%
2026-06-30	1.2800	2.9100	1.2000	2.6000	+122.222%	28	44	+76.923%
2026-06-29	1.4000	1.6500	1.0500	1.1700	-56.667%	61	28	+293.162%
2026-06-26	3.7500	4.0000	2.4000	2.7000	-42.553%	26	28	+70.370%
2026-06-25	4.8000	4.8000	4.7000	4.7000	0.000%	3	3	-2.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC