Dark

Check out our Dark Pool Levels

CME20260702C222.5
CME Jul 2 2026 222.50 Call (CME260702C00222500)
option OPRA

EOD

Jul 1, 2026

6.70+250.785%(+4.79)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2500	6.7000	3.2000	6.7000	+250.785%	19	60	0.000%
2026-06-30	4.0000	4.0000	1.9100	1.9100	-15.111%	54	65	+250.785%
2026-06-29	3.5000	3.5000	1.9000	2.2500	-23.729%	19	28	+197.778%
2026-06-26	4.3000	4.3000	2.9500	2.9500	0.000%	11	11	+127.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC