Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CME20260702C220
CME Jul 2 2026 220.00 Call (CME260702C00220000)
option OPRA

EOD
Jul 1, 2026
9.75+214.516%(+6.65)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		5.10009.75005.10009.7500+214.516%6740.000%
2026-06-30		2.89006.00002.80003.1000+3.333%3575+214.516%
2026-06-29		3.27003.27002.90003.0000-45.455%980+225.000%
2026-06-26		5.50005.50005.50005.50000.000%7272+77.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC