Dark

CMCSA20270115C65
CMCSA Jan 15 2027 65.00 Call (CMCSA270115C00065000)
option OPRA

Inactive

Dec 29, 2025

0.0800-20.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.0800	0.0800	0.0800	0.0800	-20.000%	1	7,142	0.000%
2025-12-24	0.0900	0.1000	0.0900	0.1000	0.000%	18	7,160	-20.000%
2025-12-19	0.1000	0.1000	0.1000	0.1000	+25.000%	12	7,160	-20.000%
2025-12-12	0.0800	0.0800	0.0800	0.0800	-11.111%	2	7,160	0.000%
2025-12-11	0.1000	0.1000	0.0900	0.0900	0.000%	50	7,162	-11.111%
2025-12-10	0.0900	0.0900	0.0900	0.0900	+50.000%	1	7,172	-11.111%
2025-12-05	0.0700	0.0700	0.0600	0.0600	-40.000%	53	7,171	+33.333%
2025-12-04	0.1000	0.1000	0.1000	0.1000	+66.667%	10	7,118	-20.000%
2025-12-01	0.0600	0.0600	0.0600	0.0600	+20.000%	1	7,108	+33.333%
2025-11-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	7,109	+60.000%
2025-11-20	0.0500	0.0500	0.0500	0.0500	+66.667%	210	7,107	+60.000%
2025-11-19	0.0300	0.0300	0.0300	0.0300	-40.000%	2	6,907	+166.667%
2025-11-18	0.0700	0.0700	0.0500	0.0500	-50.000%	12	6,907	+60.000%
2025-11-14	0.1000	0.1000	0.1000	0.1000	-9.091%	1	6,895	-20.000%
2025-11-11	0.1100	0.1100	0.1100	0.1100	+450.000%	1	6,893	-27.273%
2025-11-10	0.0700	0.1000	0.0200	0.0200	-77.778%	4	6,893	+300.000%
2025-11-05	0.1000	0.1000	0.0900	0.0900	-10.000%	6	6,891	-11.111%
2025-10-31	0.0800	0.1000	0.0700	0.1000	0.000%	34	6,885	-20.000%
2025-10-29	0.0800	0.1000	0.0800	0.1000	+42.857%	6	6,851	-20.000%
2025-10-23	0.0700	0.0700	0.0700	0.0700	-30.000%	1	6,855	+14.286%
2025-10-21	0.0700	0.1100	0.0700	0.1000	-16.667%	3	6,855	-20.000%
2025-10-20	0.1200	0.1200	0.1200	0.1200	+20.000%	1	6,853	-33.333%
2025-10-14	0.1500	0.1500	0.1000	0.1000	+100.000%	1,005	6,852	-20.000%
2025-10-13	0.0500	0.0500	0.0500	0.0500	-37.500%	1	6,319	+60.000%
2025-10-10	0.0800	0.0800	0.0800	0.0800	-11.111%	5	6,319	0.000%
2025-10-03	0.1200	0.1200	0.0900	0.0900	-10.000%	20	6,324	-11.111%
2025-09-30	0.1000	0.1000	0.1000	0.1000	+42.857%	1	6,324	-20.000%
2025-09-18	0.0700	0.0700	0.0700	0.0700	-22.222%	33	6,324	+14.286%
2025-09-17	0.0900	0.0900	0.0900	0.0900	-18.182%	1	6,354	-11.111%
2025-09-03	0.1100	0.1100	0.1100	0.1100	-8.333%	1	6,354	-27.273%
2025-08-29	0.1000	0.1300	0.0900	0.1200	+33.333%	6	6,353	-33.333%
2025-08-28	0.1400	0.1400	0.0900	0.0900	0.000%	3	6,353	-11.111%
2025-08-26	0.1100	0.1100	0.0900	0.0900	-40.000%	4	6,350	-11.111%
2025-08-25	0.1500	0.1500	0.1500	0.1500	+36.364%	104	6,350	-46.667%
2025-08-22	0.1100	0.1100	0.1100	0.1100	-15.385%	2	6,350	-27.273%
2025-08-20	0.1200	0.1400	0.1000	0.1300	0.000%	21	6,350	-38.462%
2025-08-15	0.1400	0.1400	0.1200	0.1300	+8.333%	145	6,351	-38.462%
2025-08-14	0.1100	0.1200	0.1100	0.1200	+9.091%	5	6,298	-33.333%
2025-08-13	0.1200	0.1200	0.1100	0.1100	+57.143%	9	6,296	-27.273%
2025-08-07	0.0700	0.0700	0.0700	0.0700	-36.364%	1	6,296	+14.286%
2025-07-29	0.1100	0.1100	0.1100	0.1100	0.000%	70	6,297	-27.273%
2025-07-28	0.1100	0.1100	0.1100	0.1100	-8.333%	30	6,237	-27.273%
2025-07-25	0.1200	0.1200	0.1200	0.1200	-7.692%	1	6,237	-33.333%
2025-07-15	0.1000	0.1300	0.1000	0.1300	-35.000%	2	6,237	-38.462%
2025-07-08	0.2000	0.2000	0.2000	0.2000	+33.333%	1	6,236	-60.000%
2025-07-02	0.2000	0.2000	0.1500	0.1500	-28.571%	5	6,236	-46.667%
2025-07-01	0.2100	0.2100	0.2100	0.2100	-38.235%	5	6,236	-61.905%
2025-05-27	0.3400	0.3400	0.3400	0.3400	+36.000%	1	6,236	-76.471%
2025-05-23	0.2500	0.2500	0.2500	0.2500	-16.667%	4	6,236	-68.000%
2025-05-09	0.3000	0.3000	0.3000	0.3000	-26.829%	2	6,236	-73.333%
2025-04-24	0.8000	0.8000	0.4100	0.4100	+78.261%	2	6,236	-80.488%
2025-04-22	0.2300	0.2300	0.2300	0.2300	+21.053%	2	6,236	-65.217%
2025-04-17	0.2500	0.2500	0.1500	0.1900	-5.000%	6	6,234	-57.895%
2025-04-15	0.2100	0.2100	0.2000	0.2000	-13.043%	4	6,234	-60.000%
2025-04-11	0.2400	0.2400	0.2300	0.2300	-14.815%	1,028	6,232	-65.217%
2025-04-04	0.2700	0.2700	0.2700	0.2700	-32.500%	2	5,757	-70.370%
2025-03-25	0.3600	0.4000	0.3600	0.4000	-4.762%	5	5,756	-80.000%
2025-03-24	0.4200	0.4200	0.4200	0.4200	+5.000%	1	5,755	-80.952%
2025-03-11	0.4000	0.4000	0.4000	0.4000	-11.111%	1	5,754	-80.000%
2025-02-26	0.4000	0.4500	0.4000	0.4500	-30.769%	9	5,754	-82.222%
2025-02-24	0.5800	0.6500	0.5800	0.6500	+18.182%	2	5,754	-87.692%
2025-02-21	0.6500	0.6500	0.5500	0.5500	+30.952%	4	5,754	-85.455%
2025-02-11	0.4200	0.4200	0.4200	0.4200	+10.526%	1	5,754	-80.952%
2025-02-03	0.3800	0.3800	0.3800	0.3800	-5.000%	1	5,754	-78.947%
2025-01-31	0.4700	0.4700	0.3400	0.4000	+29.032%	508	5,755	-80.000%
2025-01-30	0.4000	0.4000	0.3100	0.3100	-54.412%	24	5,269	-74.194%
2025-01-29	0.7000	0.7000	0.6800	0.6800	+7.937%	100	5,255	-88.235%
2025-01-24	0.7000	0.7500	0.6300	0.6300	-5.970%	384	5,248	-87.302%
2025-01-23	0.7000	0.7200	0.6500	0.6700	-2.899%	198	5,077	-88.060%
2025-01-22	0.7800	0.7800	0.6900	0.6900	-8.000%	167	4,882	-88.406%
2025-01-21	0.7500	0.7500	0.7500	0.7500	+19.048%	10	4,797	-89.333%
2025-01-16	0.6300	0.6300	0.6300	0.6300	-17.105%	2,500	4,797	-87.302%
2025-01-07	0.7800	0.7800	0.7000	0.7600	-3.797%	2,249	2,297	-89.474%
2025-01-03	0.8500	0.8500	0.7900	0.7900	-10.227%	24	105	-89.873%
2024-12-26	0.8500	0.8800	0.8300	0.8800	-13.725%	3	105	-90.909%
2024-12-17	0.9400	1.0200	0.9400	1.0200	+7.368%	23	105	-92.157%
2024-12-16	0.9500	0.9500	0.9500	0.9500	+2.151%	5	80	-91.579%
2024-12-13	1.0100	1.0100	0.9300	0.9300	-16.216%	34	80	-91.398%
2024-12-12	1.1100	1.1100	1.1100	1.1100	+6.731%	1	64	-92.793%
2024-12-11	0.6700	1.0400	0.6600	1.0400	-9.565%	72	64	-92.308%
2024-12-06	1.1500	1.1500	1.1500	1.1500	-6.504%	4	16	-93.043%
2024-12-03	1.1700	1.2300	1.1700	1.2300	-0.806%	2	14	-93.496%
2024-12-02	1.1900	1.2400	1.1900	1.2400	-3.125%	2	14	-93.548%
2024-11-29	1.2000	1.2800	1.2000	1.2800	+3.226%	4	13	-93.750%
2024-11-27	1.2100	1.2400	1.2100	1.2400	-17.333%	2	12	-93.548%
2024-11-25	1.5000	1.5000	1.5000	1.5000	+9.489%	1	12	-94.667%
2024-11-22	1.3400	1.3800	1.3400	1.3700	-16.463%	10	11	-94.161%
2024-11-11	1.6400	1.6400	1.6400	1.6400	+1.863%	8	8	-95.122%
2024-11-07	1.6100	1.6100	1.6100	1.6100	0.000%	8	8	-95.031%