Dark

CMCSA20270115C60
CMCSA Jan 15 2027 60.00 Call (CMCSA270115C00060000)
option OPRA

Inactive

Dec 29, 2025

0.14000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.1300	0.1400	0.1300	0.1400	0.000%	4	5,896	0.000%
2025-12-26	0.1400	0.1400	0.1400	0.1400	-6.667%	1	5,892	0.000%
2025-12-17	0.1400	0.1500	0.1400	0.1500	0.000%	6	5,891	-6.667%
2025-12-16	0.1500	0.1500	0.1500	0.1500	+50.000%	4	5,890	-6.667%
2025-12-15	0.1100	0.1100	0.1000	0.1000	-16.667%	121	5,894	+40.000%
2025-12-10	0.1000	0.1200	0.1000	0.1200	+33.333%	110	6,000	+16.667%
2025-12-08	0.1000	0.1000	0.0900	0.0900	0.000%	228	5,890	+55.556%
2025-12-05	0.1000	0.1000	0.0800	0.0900	-18.182%	196	5,732	+55.556%
2025-12-02	0.1100	0.1100	0.1100	0.1100	+120.000%	1	5,620	+27.273%
2025-11-24	0.0700	0.0700	0.0500	0.0500	-37.500%	9	5,619	+180.000%
2025-11-17	0.0800	0.0800	0.0800	0.0800	-11.111%	1	5,614	+75.000%
2025-11-14	0.0900	0.1200	0.0900	0.0900	+28.571%	5	5,614	+55.556%
2025-11-13	0.1000	0.1100	0.0700	0.0700	-30.000%	201	5,610	+100.000%
2025-11-04	0.1000	0.1000	0.1000	0.1000	-9.091%	5	5,604	+40.000%
2025-11-03	0.1100	0.1100	0.1100	0.1100	0.000%	2	5,609	+27.273%
2025-10-31	0.1100	0.1100	0.1100	0.1100	+22.222%	3	5,609	+27.273%
2025-10-28	0.0900	0.0900	0.0900	0.0900	-30.769%	1	5,606	+55.556%
2025-10-23	0.1600	0.1600	0.1200	0.1300	-23.529%	8	5,607	+7.692%
2025-10-21	0.1700	0.1800	0.1700	0.1700	+54.545%	9	5,612	-17.647%
2025-10-20	0.1100	0.1600	0.1100	0.1100	-21.429%	19	5,617	+27.273%
2025-10-17	0.1400	0.1400	0.1400	0.1400	+16.667%	1	5,607	0.000%
2025-10-16	0.1200	0.1200	0.1200	0.1200	-36.842%	2	5,606	+16.667%
2025-10-15	0.2000	0.2000	0.1900	0.1900	+26.667%	50	5,606	-26.316%
2025-10-13	0.2000	0.2000	0.1200	0.1500	0.000%	12	5,595	-6.667%
2025-10-08	0.1500	0.1500	0.1500	0.1500	+15.385%	1	5,593	-6.667%
2025-10-07	0.1200	0.1300	0.1200	0.1300	+18.182%	21	5,593	+7.692%
2025-10-06	0.1100	0.1100	0.1100	0.1100	0.000%	3	5,593	+27.273%
2025-10-02	0.1100	0.1100	0.1100	0.1100	-35.294%	1	5,593	+27.273%
2025-09-25	0.1700	0.1700	0.1700	0.1700	-5.556%	4	5,593	-17.647%
2025-09-22	0.1800	0.1800	0.1800	0.1800	+38.462%	5	5,597	-22.222%
2025-09-18	0.1200	0.1300	0.1100	0.1300	-13.333%	6	5,597	+7.692%
2025-09-17	0.1500	0.1500	0.1500	0.1500	+25.000%	1	5,597	-6.667%
2025-09-16	0.1200	0.1200	0.1200	0.1200	-29.412%	3	5,597	+16.667%
2025-09-11	0.1700	0.1700	0.1700	0.1700	-5.556%	1	5,597	-17.647%
2025-09-08	0.1400	0.1800	0.1400	0.1800	-5.263%	14	5,597	-22.222%
2025-09-05	0.2000	0.2000	0.1900	0.1900	+11.765%	2	5,597	-26.316%
2025-08-28	0.2000	0.2000	0.1700	0.1700	+6.250%	2	5,597	-17.647%
2025-08-26	0.2000	0.2000	0.1600	0.1600	+33.333%	2	5,597	-12.500%
2025-08-07	0.1200	0.1200	0.1200	0.1200	-7.692%	2	5,597	+16.667%
2025-08-06	0.1300	0.1300	0.1300	0.1300	-7.143%	2	5,597	+7.692%
2025-07-30	0.1500	0.1500	0.1400	0.1400	-6.667%	14	5,597	0.000%
2025-07-25	0.1800	0.1800	0.1500	0.1500	-31.818%	7	5,583	-6.667%
2025-07-24	0.2200	0.2200	0.2200	0.2200	+15.789%	2	5,583	-36.364%
2025-07-22	0.1900	0.1900	0.1900	0.1900	+5.556%	31	5,585	-26.316%
2025-07-18	0.2000	0.2000	0.1800	0.1800	0.000%	62	5,554	-22.222%
2025-07-16	0.1900	0.1900	0.1400	0.1800	+12.500%	471	5,494	-22.222%
2025-07-15	0.2100	0.2100	0.1600	0.1600	-27.273%	1,045	5,023	-12.500%
2025-07-14	0.2300	0.2300	0.2000	0.2200	-12.000%	797	3,979	-36.364%
2025-07-10	0.2500	0.2500	0.2500	0.2500	-3.846%	22	3,262	-44.000%
2025-07-08	0.2600	0.2600	0.2500	0.2600	-10.345%	122	3,246	-46.154%
2025-06-13	0.3000	0.3000	0.2900	0.2900	-9.375%	10	3,184	-51.724%
2025-06-12	0.3200	0.3200	0.3200	0.3200	+3.226%	1	3,184	-56.250%
2025-06-10	0.3100	0.3100	0.3100	0.3100	+10.714%	1	3,184	-54.839%
2025-06-03	0.2800	0.2800	0.2800	0.2800	+27.273%	80	3,184	-50.000%
2025-05-29	0.2500	0.2500	0.2200	0.2200	-15.385%	56	3,184	-36.364%
2025-05-28	0.2600	0.2600	0.2600	0.2600	-13.333%	2	3,134	-46.154%
2025-04-28	0.3200	0.3200	0.3000	0.3000	+20.000%	30	3,134	-53.333%
2025-04-24	0.2500	0.2500	0.2500	0.2500	-16.667%	2	3,134	-44.000%
2025-04-23	0.3000	0.3000	0.3000	0.3000	-6.250%	4	3,135	-53.333%
2025-04-17	0.3200	0.3200	0.3200	0.3200	-28.889%	3	3,134	-56.250%
2025-04-04	0.5500	0.5500	0.4500	0.4500	-19.643%	226	3,134	-68.889%
2025-03-31	0.5200	0.5600	0.5200	0.5600	-3.448%	2	3,034	-75.000%
2025-03-25	0.5800	0.5800	0.5800	0.5800	+5.455%	1	3,034	-75.862%
2025-03-24	0.5500	0.5500	0.5500	0.5500	-8.333%	1	3,034	-74.545%
2025-03-19	0.6200	0.6200	0.6000	0.6000	-7.692%	10	3,034	-76.667%
2025-03-12	0.6500	0.6500	0.6500	0.6500	-14.474%	1	3,034	-78.462%
2025-02-24	0.7600	0.7600	0.7600	0.7600	+5.556%	1	3,034	-81.579%
2025-02-13	0.7200	0.7200	0.7200	0.7200	-31.429%	10	3,034	-80.556%
2025-02-12	0.6300	1.0500	0.6300	1.0500	+75.000%	4	3,034	-86.667%
2025-02-06	0.6000	0.6000	0.6000	0.6000	+9.091%	5	3,034	-76.667%
2025-01-31	0.5500	0.5500	0.5500	0.5500	+3.774%	2	3,034	-74.545%
2025-01-30	0.5000	0.5300	0.4800	0.5300	-47.000%	43	3,034	-73.585%
2025-01-27	1.0800	1.0800	1.0000	1.0000	+2.041%	971	3,036	-86.000%
2025-01-24	1.0200	1.0200	0.9700	0.9800	-5.769%	10	2,101	-85.714%
2025-01-23	0.9500	1.0400	0.9500	1.0400	+6.122%	2	2,097	-86.538%
2025-01-14	0.9800	0.9800	0.9800	0.9800	-10.909%	1	2,097	-85.714%
2025-01-13	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,097	-87.273%
2025-01-10	1.3100	1.3100	1.0100	1.1000	+3.774%	6	2,096	-87.273%
2025-01-07	1.1100	1.2000	1.0600	1.0600	-15.200%	49	2,096	-86.792%
2025-01-06	1.2500	1.2500	1.2500	1.2500	+15.741%	10	2,073	-88.800%
2025-01-03	1.0800	1.0800	1.0800	1.0800	-26.027%	4,000	2,063	-87.037%
2024-12-13	1.4600	1.4600	1.4600	1.4600	0.000%	12	71	-90.411%
2024-12-11	1.0900	2.2100	1.0900	1.4600	-16.571%	33	65	-90.411%
2024-12-06	1.7700	1.7700	1.7500	1.7500	-1.130%	4	38	-92.000%
2024-12-02	1.7700	1.7700	1.7700	1.7700	+0.568%	1	36	-92.090%
2024-11-29	1.7600	1.7600	1.7600	1.7600	-4.865%	20	36	-92.045%
2024-11-20	1.8900	2.1100	1.8500	1.8500	-21.277%	26	46	-92.432%
2024-11-12	2.3500	2.3500	2.3500	2.3500	+19.898%	2	20	-94.043%
2024-11-05	1.9600	1.9600	1.9600	1.9600	-8.411%	1	19	-92.857%
2024-11-04	2.1400	2.1400	2.1400	2.1400	-13.360%	1	18	-93.458%
2024-11-01	2.4700	2.4700	2.4700	2.4700	-1.200%	20	17	-94.332%
2024-10-31	2.5000	2.5000	2.5000	2.5000	+61.290%	3	10	-94.400%
2024-10-30	1.5400	1.5500	1.5400	1.5500	-22.500%	2	7	-90.968%
2024-10-18	2.0000	2.0000	2.0000	2.0000	+16.279%	2	5	-93.000%
2024-10-04	1.7200	1.7200	1.7200	1.7200	+6.173%	4	5	-91.860%
2024-09-24	1.6200	1.6200	1.6200	1.6200	0.000%	3	3	-91.358%