Dark

CMCSA20270115C40
CMCSA Jan 15 2027 40.00 Call (CMCSA270115C00040000)
option OPRA

EOD

Jul 17, 2026

0.07000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	6	7,433	0.000%
2026-07-16	0.0800	0.0800	0.0700	0.0700	-12.500%	72	7,432	0.000%
2026-07-15	0.0800	0.0800	0.0800	0.0800	0.000%	11	7,487	-12.500%
2026-07-14	0.0800	0.0800	0.0800	0.0800	-11.111%	5	7,476	-12.500%
2026-07-13	0.0800	0.1100	0.0800	0.0900	+12.500%	6	7,471	-22.222%
2026-07-10	0.0900	0.0900	0.0600	0.0800	+33.333%	46	7,471	-12.500%
2026-07-08	0.0800	0.0800	0.0600	0.0600	-33.333%	2	7,438	+16.667%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-10.000%	1	7,438	-22.222%
2026-06-30	0.1400	0.2000	0.1000	0.1000	-9.091%	102	7,439	-30.000%
2026-06-29	0.1300	0.1700	0.1100	0.1100	+83.333%	152	7,344	-36.364%
2026-06-26	0.0700	0.0700	0.0600	0.0600	+20.000%	26	7,474	+16.667%
2026-06-25	0.0700	0.0700	0.0500	0.0500	-37.500%	20	7,449	+40.000%
2026-06-23	0.1000	0.1000	0.0800	0.0800	+14.286%	3	7,435	-12.500%
2026-06-17	0.1000	0.1000	0.0700	0.0700	-46.154%	27	7,435	0.000%
2026-06-15	0.1300	0.1300	0.1300	0.1300	0.000%	14	7,430	-46.154%
2026-06-12	0.1500	0.1600	0.1300	0.1300	-13.333%	8	7,430	-46.154%
2026-06-11	0.2200	0.2200	0.1500	0.1500	0.000%	34	7,427	-53.333%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+15.385%	6	7,409	-53.333%
2026-06-08	0.1300	0.1300	0.1300	0.1300	0.000%	37	7,403	-46.154%
2026-06-05	0.1600	0.1600	0.1300	0.1300	+8.333%	38	7,384	-46.154%
2026-06-04	0.1700	0.1700	0.1200	0.1200	-7.692%	910	7,384	-41.667%
2026-06-03	0.1900	0.1900	0.1200	0.1300	-38.095%	344	6,914	-46.154%
2026-06-02	0.1900	0.2100	0.1900	0.2100	+16.667%	6	6,718	-66.667%
2026-06-01	0.1800	0.1800	0.1800	0.1800	+12.500%	1	6,717	-61.111%
2026-05-28	0.1800	0.1800	0.1600	0.1600	-27.273%	7	6,716	-56.250%
2026-05-27	0.2200	0.2200	0.2200	0.2200	+10.000%	1	6,717	-68.182%
2026-05-26	0.2000	0.2000	0.2000	0.2000	+25.000%	2	6,716	-65.000%
2026-05-19	0.1700	0.1700	0.1600	0.1600	-11.111%	17	6,715	-56.250%
2026-05-18	0.2000	0.2000	0.1800	0.1800	-10.000%	24	6,714	-61.111%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+11.111%	5	6,714	-65.000%
2026-05-13	0.1800	0.1800	0.1600	0.1800	+28.571%	23	6,699	-61.111%
2026-05-12	0.1400	0.1400	0.1300	0.1400	-41.667%	26	6,699	-50.000%
2026-05-11	0.1300	0.2400	0.1300	0.2400	+60.000%	18	6,699	-70.833%
2026-05-08	0.1500	0.1500	0.1500	0.1500	-21.053%	4	6,705	-53.333%
2026-05-07	0.1900	0.1900	0.1900	0.1900	+18.750%	1	6,701	-63.158%
2026-05-06	0.1700	0.2100	0.1600	0.1600	-11.111%	10	6,701	-56.250%
2026-05-05	0.2000	0.2000	0.1700	0.1800	-21.739%	79	6,697	-61.111%
2026-05-04	0.2300	0.2300	0.2300	0.2300	-4.167%	5	6,656	-69.565%
2026-05-01	0.2100	0.2400	0.2100	0.2400	-14.286%	4	6,648	-70.833%
2026-04-30	0.2000	0.2800	0.2000	0.2800	+7.692%	3	6,648	-75.000%
2026-04-28	0.2600	0.2600	0.2600	0.2600	+4.000%	5	6,648	-73.077%
2026-04-27	0.2700	0.2700	0.2500	0.2500	-7.407%	3	6,647	-72.000%
2026-04-24	0.3100	0.3100	0.2700	0.2700	-66.250%	11	6,647	-74.074%
2026-04-23	0.6600	0.8500	0.6500	0.8000	+95.122%	584	6,637	-91.250%
2026-04-22	0.4400	0.4400	0.4100	0.4100	-22.642%	25	7,088	-82.927%
2026-04-20	0.4600	0.5300	0.4500	0.5300	+12.766%	3	7,113	-86.792%
2026-04-17	0.3500	0.4700	0.3500	0.4700	+23.684%	28	7,115	-85.106%
2026-04-16	0.3200	0.3800	0.2600	0.3800	+52.000%	27	7,135	-81.579%
2026-04-15	0.3000	0.3300	0.2500	0.2500	-19.355%	48	7,135	-72.000%
2026-04-14	0.3100	0.3100	0.3100	0.3100	+19.231%	2	7,120	-77.419%
2026-04-10	0.2600	0.2600	0.2600	0.2600	-13.333%	5	7,118	-73.077%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-9.091%	20	7,113	-76.667%
2026-04-02	0.3300	0.3300	0.3300	0.3300	-10.811%	5	7,110	-78.788%
2026-04-01	0.3700	0.3700	0.3700	0.3700	-9.756%	18	7,110	-81.081%
2026-03-31	0.4500	0.4500	0.4000	0.4100	-2.381%	71	7,110	-82.927%
2026-03-30	0.4400	0.4400	0.4100	0.4200	+7.692%	38	7,075	-83.333%
2026-03-27	0.4000	0.4100	0.3900	0.3900	0.000%	98	7,040	-82.051%
2026-03-26	0.4100	0.4200	0.3900	0.3900	-2.500%	2,166	7,008	-82.051%
2026-03-25	0.4100	0.4100	0.4000	0.4000	-9.091%	1,559	5,007	-82.500%
2026-03-23	0.4600	0.4700	0.4400	0.4400	-21.429%	96	3,507	-84.091%
2026-03-20	0.5100	0.5600	0.5100	0.5600	+7.692%	40	3,498	-87.500%
2026-03-19	0.5200	0.5200	0.5200	0.5200	+18.182%	10	3,498	-86.538%
2026-03-18	0.6000	0.6000	0.4400	0.4400	-35.294%	9	3,498	-84.091%
2026-03-16	0.6800	0.6800	0.6800	0.6800	-16.049%	14	3,490	-89.706%
2026-03-13	0.8100	0.8100	0.8100	0.8100	+15.714%	16	3,489	-91.358%
2026-03-12	0.7000	0.7000	0.7000	0.7000	-6.667%	2	3,489	-90.000%
2026-03-11	0.8700	0.9400	0.7500	0.7500	-16.667%	593	3,487	-90.667%
2026-03-10	0.8800	0.9000	0.8800	0.9000	+1.124%	19	3,554	-92.222%
2026-03-09	0.8900	0.8900	0.8900	0.8900	-16.038%	2	3,539	-92.135%
2026-03-06	1.0200	1.0800	1.0100	1.0600	+15.217%	245	3,539	-93.396%
2026-03-05	1.0100	1.0500	0.9200	0.9200	-14.019%	97	3,596	-92.391%
2026-03-04	0.8900	1.0700	0.8900	1.0700	+13.830%	20	3,597	-93.458%
2026-03-03	0.7400	0.9400	0.7400	0.9400	+8.046%	62	3,590	-92.553%
2026-03-02	0.8700	0.8700	0.8700	0.8700	+10.127%	1	3,651	-91.954%
2026-02-27	0.7600	0.7900	0.7600	0.7900	-7.059%	5	3,652	-91.139%
2026-02-26	0.8500	0.8500	0.8500	0.8500	+7.595%	2	3,654	-91.765%
2026-02-25	0.8200	0.8200	0.7800	0.7900	-21.000%	12	3,645	-91.139%
2026-02-24	0.9200	1.0000	0.9200	1.0000	-9.091%	88	3,645	-93.000%
2026-02-23	1.1000	1.1000	1.1000	1.1000	+10.000%	10	3,615	-93.636%
2026-02-18	1.0500	1.1000	1.0000	1.0000	-9.091%	120	3,614	-93.000%
2026-02-17	1.1000	1.1000	1.0500	1.1000	+3.774%	3	3,596	-93.636%
2026-02-13	1.1000	1.1100	1.0000	1.0600	-8.621%	729	2,982	-93.396%
2026-02-12	1.1800	1.1900	1.1000	1.1600	-3.333%	2,104	2,982	-93.966%
2026-02-11	1.2500	1.3000	1.2000	1.2000	+0.840%	111	1,281	-94.167%
2026-02-10	1.1000	1.2400	1.1000	1.1900	+12.264%	1,031	1,340	-94.118%
2026-02-09	1.0700	1.0900	1.0600	1.0600	-2.752%	36	1,594	-93.396%
2026-02-06	1.0900	1.0900	1.0800	1.0900	+21.111%	138	1,594	-93.578%
2026-02-05	0.9000	0.9000	0.9000	0.9000	-1.099%	1	1,458	-92.222%
2026-02-04	0.8900	1.1200	0.8900	0.9100	+18.182%	189	1,457	-92.308%
2026-02-03	0.8100	0.8100	0.7700	0.7700	-3.750%	6	1,418	-90.909%
2026-02-02	0.8000	0.8000	0.7700	0.8000	+2.564%	14	1,418	-91.250%
2026-01-30	0.8000	0.8000	0.6800	0.7800	-3.704%	138	1,404	-91.026%
2026-01-29	0.8600	0.9000	0.7900	0.8100	+47.273%	85	1,273	-91.358%
2026-01-28	0.6700	0.6700	0.5500	0.5500	-21.429%	23	1,245	-87.273%
2026-01-27	0.6300	0.7300	0.6300	0.7000	-15.663%	75	1,228	-90.000%
2026-01-26	0.8900	0.8900	0.8300	0.8300	+10.667%	6	1,185	-91.566%
2026-01-21	0.7500	0.7600	0.6900	0.7500	+8.696%	95	1,179	-90.667%
2026-01-20	0.6600	0.7300	0.5300	0.6900	-6.757%	62	1,087	-89.855%
2026-01-15	0.7400	0.7400	0.7400	0.7400	-1.333%	10	1,028	-90.541%
2026-01-14	0.4900	0.7600	0.4900	0.7500	-1.316%	1,019	1,023	-90.667%
2026-01-13	0.8000	0.8000	0.7600	0.7600	-5.000%	6	29	-90.789%
2026-01-12	0.8000	0.8000	0.8000	0.8000	+21.212%	15	23	-91.250%
2026-01-09	0.6600	0.6600	0.6600	0.6600	-2.941%	10	13	-89.394%
2026-01-08	0.6800	0.6800	0.6800	0.6800	-32.000%	3	3	-89.706%
2026-01-02	1.1600	1.1600	1.0000	1.0000	-7.407%	175	57,885	-93.000%
2025-12-30	1.1300	1.1300	1.0800	1.0800	-3.571%	6	57,715	-93.519%
2025-12-29	1.1800	1.1800	1.0500	1.1200	+14.286%	10	57,721	-93.750%
2025-12-26	1.1300	1.1300	0.9800	0.9800	-10.909%	14	57,723	-92.857%
2025-12-24	0.9900	1.1500	0.9900	1.1000	+10.000%	22	57,717	-93.636%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-1.961%	2	57,717	-93.000%
2025-12-22	1.1000	1.1000	1.0200	1.0200	-3.774%	24	57,719	-93.137%
2025-12-19	1.0600	1.0600	1.0600	1.0600	-12.397%	3	57,697	-93.396%
2025-12-18	1.1500	1.2300	1.1500	1.2100	+0.833%	8	57,700	-94.215%
2025-12-17	1.1500	1.3000	1.1300	1.2000	+8.108%	67	57,703	-94.167%
2025-12-16	0.8500	1.1600	0.8500	1.1100	+46.053%	144	57,760	-93.694%
2025-12-15	0.7600	0.7600	0.7600	0.7600	+8.571%	3	57,825	-90.789%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-9.091%	1	57,828	-90.000%
2025-12-11	0.7800	0.8000	0.7100	0.7700	+2.667%	53	57,829	-90.909%
2025-12-10	0.6000	0.7500	0.6000	0.7500	+31.579%	3	57,856	-90.667%
2025-12-09	0.5900	0.5900	0.5700	0.5700	+3.636%	7	57,857	-87.719%
2025-12-08	0.5500	0.5700	0.5400	0.5500	-3.509%	1,008	57,855	-87.273%
2025-12-05	0.6900	0.6900	0.5700	0.5700	-22.973%	1,061	57,411	-87.719%
2025-12-03	0.6700	0.7400	0.6700	0.7400	+13.846%	88	56,360	-90.541%
2025-12-02	0.5500	0.6800	0.5500	0.6500	+10.169%	57	56,379	-89.231%
2025-12-01	0.5800	0.6100	0.5700	0.5900	+1.724%	1,011	56,365	-88.136%
2025-11-28	0.6000	0.6000	0.5800	0.5800	-3.333%	1,001	55,581	-87.931%
2025-11-26	0.5800	0.6500	0.5500	0.6000	-1.639%	307	54,281	-88.333%
2025-11-25	0.6000	0.6900	0.5900	0.6100	+7.018%	2,850	54,281	-88.525%
2025-11-24	0.5900	0.6100	0.5500	0.5700	-21.918%	91	56,420	-87.719%
2025-11-21	0.6700	0.7300	0.6600	0.7300	+12.308%	311	56,331	-90.411%
2025-11-20	0.6700	0.6800	0.6500	0.6500	-15.584%	2,375	56,020	-89.231%
2025-11-19	0.6900	0.7700	0.6800	0.7700	+11.594%	223	54,632	-90.909%
2025-11-17	0.7300	0.7300	0.6900	0.6900	-5.479%	365	54,433	-89.855%
2025-11-14	0.7900	0.7900	0.7200	0.7300	-10.976%	27	54,267	-90.411%
2025-11-13	0.8000	0.8500	0.8000	0.8200	+5.128%	190	54,271	-91.463%
2025-11-12	0.7500	0.7900	0.7300	0.7800	+14.706%	586	54,260	-91.026%
2025-11-11	0.7700	0.7700	0.6800	0.6800	0.000%	2	53,994	-89.706%
2025-11-10	0.7000	0.7100	0.6600	0.6800	-1.449%	191	53,994	-89.706%
2025-11-07	0.7300	0.7300	0.6500	0.6900	-1.429%	25	53,833	-89.855%
2025-11-06	0.8400	0.8400	0.7000	0.7000	-17.647%	10	53,855	-90.000%
2025-11-05	0.8500	0.8500	0.7900	0.8500	+7.595%	103	53,857	-91.765%
2025-11-04	0.8000	0.8000	0.7900	0.7900	+5.333%	93	53,954	-91.139%
2025-11-03	0.8700	0.8700	0.7500	0.7500	0.000%	166	53,890	-90.667%
2025-10-31	0.6600	0.7800	0.6500	0.7500	+17.188%	7,213	53,890	-90.667%
2025-10-30	0.6000	0.7700	0.5800	0.6400	-28.889%	178	47,898	-89.063%
2025-10-29	1.0000	1.0000	0.8800	0.9000	-10.000%	4,252	47,775	-92.222%
2025-10-28	1.0000	1.0100	0.9500	1.0000	0.000%	128	44,983	-93.000%
2025-10-27	1.0500	1.0700	0.9800	1.0000	+5.263%	1,777	43,785	-93.000%
2025-10-24	0.9700	0.9900	0.9500	0.9500	-5.000%	1,030	43,785	-92.632%
2025-10-23	1.0500	1.0500	1.0000	1.0000	0.000%	20	42,760	-93.000%
2025-10-22	1.0700	1.0700	1.0000	1.0000	-7.407%	1,599	42,740	-93.000%
2025-10-21	0.9600	1.0800	0.9600	1.0800	+8.000%	268	41,626	-93.519%
2025-10-20	1.0600	1.0600	1.0000	1.0000	-1.961%	21	41,502	-93.000%
2025-10-17	1.0200	1.0900	0.9900	1.0200	+6.250%	197	41,521	-93.137%
2025-10-16	1.0800	1.0800	0.9600	0.9600	-4.950%	2	41,385	-92.708%
2025-10-15	1.0300	1.0300	1.0000	1.0100	-8.182%	1,210	41,383	-93.069%
2025-10-14	1.1900	1.1900	1.0000	1.1000	+10.000%	48	40,255	-93.636%
2025-10-13	1.0900	1.1000	1.0000	1.0000	-2.913%	2,152	40,281	-93.000%
2025-10-10	1.2200	1.2200	1.0300	1.0300	-3.738%	1,104	38,151	-93.204%
2025-10-09	1.1000	1.1100	1.0500	1.0700	-10.084%	2,188	37,090	-93.458%
2025-10-08	1.2300	1.2300	1.1500	1.1900	+3.478%	104	35,008	-94.118%
2025-10-07	1.2600	1.2800	1.1500	1.1500	+0.877%	2,071	32,940	-93.913%
2025-10-06	1.1800	1.1800	1.1400	1.1400	-5.000%	1,017	32,940	-93.860%
2025-10-03	1.1500	1.2100	1.1500	1.2000	+2.564%	1,043	31,923	-94.167%
2025-10-02	1.2500	1.2500	1.1300	1.1700	-4.878%	4,059	31,881	-94.017%
2025-10-01	1.2300	1.2500	1.2200	1.2300	-6.818%	1,204	27,879	-94.309%
2025-09-30	1.2800	1.3200	1.2400	1.3200	+7.317%	1,980	26,676	-94.697%
2025-09-29	1.2400	1.2500	1.2300	1.2300	-3.906%	2,027	24,823	-94.309%
2025-09-26	1.2800	1.2800	1.2800	1.2800	-3.030%	22	23,323	-94.531%
2025-09-25	1.3200	1.3200	1.3200	1.3200	+2.326%	4	23,301	-94.697%
2025-09-24	1.3000	1.3200	1.2300	1.2900	+1.575%	3,343	23,297	-94.574%
2025-09-23	1.3900	1.3900	1.2600	1.2700	+3.252%	2,264	20,128	-94.488%
2025-09-22	1.2500	1.2500	1.1900	1.2300	-1.600%	1,934	19,263	-94.309%
2025-09-19	1.4200	1.4200	1.2500	1.2500	-2.344%	853	17,517	-94.400%
2025-09-18	1.3200	1.3200	1.2600	1.2800	-6.569%	5	16,747	-94.531%
2025-09-16	1.3700	1.3700	1.3700	1.3700	-8.667%	6	16,743	-94.891%
2025-09-15	1.5000	1.5000	1.5000	1.5000	-7.975%	3	16,737	-95.333%
2025-09-11	1.6300	1.6800	1.6300	1.6300	+2.516%	98	16,740	-95.706%
2025-09-10	1.5900	1.5900	1.5900	1.5900	-13.587%	10	16,746	-95.597%
2025-09-09	1.8000	1.8400	1.8000	1.8400	-3.158%	2	16,751	-96.196%
2025-09-08	1.8500	1.9000	1.8500	1.9000	+1.064%	3	16,751	-96.316%
2025-09-05	1.7700	1.8800	1.7700	1.8800	+1.622%	4	16,751	-96.277%
2025-09-02	1.8100	1.8600	1.8100	1.8500	+5.114%	4	16,751	-96.216%
2025-08-29	1.7600	1.7600	1.7600	1.7600	+3.529%	1	16,752	-96.023%
2025-08-28	1.7000	1.7000	1.7000	1.7000	-1.163%	2	16,752	-95.882%
2025-08-26	1.8200	1.8200	1.7200	1.7200	-9.474%	703	16,750	-95.930%
2025-08-25	1.9000	1.9000	1.9000	1.9000	-0.524%	1	16,894	-96.316%
2025-08-22	2.0000	2.0000	1.8800	1.9100	+8.523%	6	16,894	-96.335%
2025-08-21	1.7500	1.7600	1.7500	1.7600	+4.762%	17	16,898	-96.023%
2025-08-20	1.6800	1.6800	1.6800	1.6800	-4.000%	6	16,912	-95.833%
2025-08-18	1.6900	1.7800	1.6900	1.7500	-0.568%	623	16,908	-96.000%
2025-08-15	1.7500	1.7700	1.6700	1.7600	+8.642%	275	16,554	-96.023%
2025-08-14	1.5800	1.6500	1.5600	1.6200	+4.516%	830	16,478	-95.679%
2025-08-13	1.5800	1.5800	1.5500	1.5500	+6.897%	2	16,353	-95.484%
2025-08-12	1.3200	1.4500	1.3200	1.4500	+20.833%	406	16,354	-95.172%
2025-08-11	1.2500	1.2500	1.1300	1.2000	-6.250%	4,490	16,382	-94.167%
2025-08-08	1.3500	1.3500	1.2800	1.2800	-2.290%	8	11,913	-94.531%
2025-08-07	1.2900	1.3600	1.2300	1.3100	+0.769%	5,709	11,942	-94.656%
2025-08-06	1.4300	1.4300	1.3000	1.3000	-9.091%	1,219	6,952	-94.615%
2025-08-05	1.5000	1.5500	1.4300	1.4300	-5.921%	2,716	5,733	-95.105%
2025-08-04	1.6400	1.6400	1.5000	1.5200	-1.935%	266	3,584	-95.395%
2025-08-01	1.6000	1.6600	1.5500	1.5500	-15.301%	624	3,424	-95.484%
2025-07-31	1.8500	1.8600	1.7600	1.8300	+12.270%	107	2,863	-96.175%
2025-07-30	1.7200	1.7500	1.6300	1.6300	-2.395%	24	2,803	-95.706%
2025-07-29	1.7300	1.7800	1.6000	1.6700	-11.640%	1,164	2,801	-95.808%
2025-07-28	1.9300	1.9300	1.8500	1.8900	+1.070%	4	2,166	-96.296%
2025-07-25	1.9200	1.9200	1.7900	1.8700	-28.077%	8	2,164	-96.257%
2025-07-24	2.6000	2.6000	2.6000	2.6000	-4.762%	4	2,167	-97.308%
2025-07-23	2.6700	2.7300	2.6700	2.7300	+9.200%	4	2,163	-97.436%
2025-07-22	2.4000	2.5000	2.4000	2.5000	+5.485%	2	2,163	-97.200%
2025-07-21	2.3300	2.3700	2.3300	2.3700	+3.043%	2	2,163	-97.046%
2025-07-17	2.2800	2.3000	2.2800	2.3000	+3.139%	20	2,163	-96.957%
2025-07-16	2.2200	2.2400	2.1400	2.2300	-7.083%	1,341	2,143	-96.861%
2025-07-15	2.3400	2.4000	2.3400	2.4000	-14.286%	17	2,457	-97.083%
2025-07-14	2.8000	2.8000	2.8000	2.8000	+9.375%	3	2,466	-97.500%
2025-07-11	2.4900	2.5600	2.4900	2.5600	-3.759%	3	2,466	-97.266%
2025-07-10	2.8000	2.8000	2.6600	2.6600	-8.276%	10	2,466	-97.368%
2025-07-08	2.9000	2.9300	2.8700	2.9000	0.000%	78	2,465	-97.586%
2025-07-02	2.9000	2.9000	2.9000	2.9000	-4.918%	2	2,465	-97.586%
2025-07-01	3.0500	3.0500	3.0500	3.0500	+12.963%	10	2,467	-97.705%
2025-06-30	2.6500	2.7000	2.6500	2.7000	0.000%	6	2,467	-97.407%
2025-06-27	2.7000	2.7000	2.7000	2.7000	+3.846%	2	2,468	-97.407%
2025-06-26	2.6000	2.6000	2.6000	2.6000	+10.169%	1	2,468	-97.308%
2025-06-23	2.4000	2.4000	2.3600	2.3600	-9.924%	22	2,468	-97.034%
2025-06-17	2.6200	2.6200	2.6200	2.6200	-6.429%	2	2,466	-97.328%
2025-06-12	2.8000	2.8000	2.8000	2.8000	-0.356%	7	2,465	-97.500%
2025-06-03	2.8300	2.8300	2.8100	2.8100	+20.601%	2	2,465	-97.509%
2025-05-29	2.3300	2.3300	2.3300	2.3300	-19.377%	3	2,467	-96.996%
2025-05-27	2.7300	2.8900	2.7300	2.8900	+5.861%	4	2,467	-97.578%
2025-05-23	2.7300	2.7300	2.7300	2.7300	-2.151%	6	2,469	-97.436%
2025-05-22	2.8500	2.8500	2.7900	2.7900	-7.000%	2	2,469	-97.491%
2025-05-21	2.9000	3.0000	2.9000	3.0000	-1.961%	3	2,469	-97.667%
2025-05-20	3.0600	3.0600	3.0600	3.0600	-0.649%	1	2,468	-97.712%
2025-05-19	3.1800	3.1800	3.0700	3.0800	-1.282%	5	2,467	-97.727%
2025-05-15	3.1200	3.1200	3.1200	3.1200	+13.455%	1	2,464	-97.756%
2025-05-14	2.7500	2.7500	2.7500	2.7500	+0.365%	1	2,464	-97.455%
2025-05-12	2.8000	2.8000	2.7200	2.7400	+0.366%	3	2,464	-97.445%
2025-05-09	2.8500	2.8500	2.7300	2.7300	+1.487%	24	2,465	-97.436%
2025-05-06	2.6900	2.6900	2.6900	2.6900	-1.465%	1	2,475	-97.398%
2025-05-05	2.7300	2.7300	2.7300	2.7300	+1.111%	22	2,475	-97.436%
2025-05-02	2.7000	2.7000	2.7000	2.7000	+14.894%	4	2,475	-97.407%
2025-05-01	2.3500	2.3500	2.3500	2.3500	-5.622%	1	2,477	-97.021%
2025-04-30	2.4900	2.4900	2.4900	2.4900	+0.810%	2	2,476	-97.189%
2025-04-28	2.6700	2.6700	2.4300	2.4700	-0.403%	8	2,476	-97.166%
2025-04-25	2.4500	2.4800	2.3800	2.4800	+14.815%	26	2,473	-97.177%
2025-04-24	2.4500	2.4500	1.5400	2.1600	-27.517%	11	2,484	-96.759%
2025-04-23	3.0200	3.0200	2.9800	2.9800	+4.561%	2	2,487	-97.651%
2025-04-22	2.8100	2.8500	2.7000	2.8500	+13.095%	6	2,488	-97.544%
2025-04-21	2.6200	2.6200	2.4700	2.5200	-8.364%	2,513	2,488	-97.222%
2025-04-17	3.2900	3.2900	2.7000	2.7500	+6.178%	24	4,981	-97.455%
2025-04-16	2.7300	2.7300	2.5400	2.5900	-13.087%	7	4,981	-97.297%
2025-04-15	2.9800	2.9800	2.9800	2.9800	+4.930%	1	4,982	-97.651%
2025-04-14	2.7900	2.8400	2.7900	2.8400	-2.740%	2	4,981	-97.535%
2025-04-11	2.9200	2.9200	2.9200	2.9200	+1.038%	2	4,980	-97.603%
2025-04-10	2.8400	2.8900	2.8400	2.8900	-16.232%	2	4,981	-97.578%
2025-04-09	3.4500	3.4500	3.4500	3.4500	+25.912%	1	4,981	-97.971%
2025-04-08	3.1500	3.1500	2.7400	2.7400	+1.481%	3	4,982	-97.445%
2025-04-07	2.7700	2.7700	2.7000	2.7000	-16.923%	25	4,983	-97.407%
2025-04-04	3.3000	3.3000	3.2500	3.2500	-8.451%	14	4,963	-97.846%
2025-04-03	3.5500	3.5500	3.5500	3.5500	-10.127%	1	4,968	-98.028%
2025-03-31	3.9500	3.9500	3.9500	3.9500	-11.236%	5	4,969	-98.228%
2025-03-27	4.4000	4.4500	4.4000	4.4500	+1.136%	65	4,974	-98.427%
2025-03-26	4.4500	4.4500	4.4000	4.4000	+7.317%	31	4,969	-98.409%
2025-03-24	4.1000	4.1000	4.1000	4.1000	+3.535%	20	4,999	-98.293%
2025-03-19	3.9600	3.9600	3.9600	3.9600	+10.000%	1	4,999	-98.232%
2025-03-14	3.6000	3.6000	3.6000	3.6000	-8.397%	8	4,999	-98.056%
2025-03-11	3.9300	3.9300	3.9300	3.9300	-16.561%	2	4,999	-98.219%
2025-03-07	4.7100	4.7100	4.7100	4.7100	+25.600%	2	4,999	-98.514%
2025-03-06	3.8000	3.8000	3.7500	3.7500	+4.167%	2	4,999	-98.133%
2025-03-05	3.5000	3.6000	3.5000	3.6000	-7.692%	2	4,999	-98.056%
2025-03-04	3.9000	3.9000	3.9000	3.9000	-0.256%	2	4,999	-98.205%
2025-03-03	3.9100	3.9100	3.9100	3.9100	+3.439%	5	5,000	-98.210%
2025-02-25	3.8800	3.8800	3.7800	3.7800	-11.475%	5	5,000	-98.148%
2025-02-24	4.0500	4.2800	4.0500	4.2700	+2.892%	22	5,000	-98.361%
2025-02-21	4.2000	4.2000	4.0900	4.1500	-0.718%	72	5,003	-98.313%
2025-02-20	4.0500	4.1800	4.0500	4.1800	+0.723%	2	5,003	-98.325%
2025-02-18	3.8000	4.1500	3.8000	4.1500	+8.639%	12	5,002	-98.313%
2025-02-14	3.9000	3.9000	3.8200	3.8200	+0.262%	214	5,048	-98.168%
2025-02-13	3.8800	3.8800	3.8000	3.8100	+2.973%	110	5,048	-98.163%
2025-02-12	3.8000	3.8500	3.6500	3.7000	+1.370%	4	5,069	-98.108%
2025-02-11	3.5000	3.6700	3.5000	3.6500	+10.606%	59	5,068	-98.082%
2025-02-10	3.3000	3.3000	3.3000	3.3000	+0.610%	3	5,101	-97.879%
2025-02-07	3.2500	3.3100	3.2500	3.2800	+7.541%	30	5,104	-97.866%
2025-02-05	2.9400	3.0500	2.9400	3.0500	+7.394%	66	5,091	-97.705%
2025-02-04	2.8400	2.8400	2.8400	2.8400	-1.730%	1	5,056	-97.535%
2025-02-03	2.9700	3.0400	2.8900	2.8900	-3.667%	49	5,055	-97.578%
2025-01-31	2.9300	3.1500	2.9300	3.0000	+8.696%	541	5,058	-97.667%
2025-01-30	3.0500	3.0500	2.6000	2.7600	-44.800%	438	4,963	-97.464%
2025-01-29	5.0000	5.0000	5.0000	5.0000	-4.215%	1	4,682	-98.600%
2025-01-28	5.2200	5.2200	5.2200	5.2200	+0.385%	1	4,682	-98.659%
2025-01-27	5.2000	5.2000	5.2000	5.2000	+7.216%	1	4,681	-98.654%
2025-01-24	4.9800	4.9800	4.8000	4.8500	+13.054%	221	4,681	-98.557%
2025-01-22	4.6500	4.7200	4.2900	4.2900	-9.684%	2,005	4,679	-98.368%
2025-01-21	4.7500	5.1800	4.6600	4.7500	+1.496%	15	2,674	-98.526%
2025-01-13	4.6800	4.6800	4.6800	4.6800	-6.958%	20	2,669	-98.504%
2025-01-08	5.0300	5.0300	5.0300	5.0300	-1.373%	1	2,648	-98.608%
2025-01-06	5.3000	5.3000	5.0500	5.1000	0.000%	17	2,648	-98.627%
2025-01-03	5.2000	5.2000	5.1000	5.1000	+0.592%	24	2,641	-98.627%
2024-12-30	5.0000	5.1200	5.0000	5.0700	-8.649%	27	2,641	-98.619%
2024-12-20	5.5700	5.5800	5.5500	5.5500	+6.936%	10	2,620	-98.739%
2024-12-19	5.1900	5.1900	5.1900	5.1900	-2.991%	2	2,620	-98.651%
2024-12-18	5.7600	5.7600	5.3500	5.3500	-6.140%	4	2,618	-98.692%
2024-12-17	5.8000	5.8000	5.7000	5.7000	-11.628%	15	2,621	-98.772%
2024-12-13	6.4500	6.4500	6.4500	6.4500	-0.769%	6	2,606	-98.915%
2024-12-12	6.5000	6.5000	6.5000	6.5000	+3.339%	1	2,603	-98.923%
2024-12-11	6.5000	6.5000	6.2700	6.2900	+6.610%	3	2,602	-98.887%
2024-12-10	5.9000	5.9000	5.9000	5.9000	-1.667%	1	2,600	-98.814%
2024-12-09	6.2000	6.2000	5.8000	6.0000	-23.567%	73	2,600	-98.833%
2024-12-05	7.8500	7.8500	7.8500	7.8500	-3.206%	2	2,539	-99.108%
2024-12-03	8.1100	8.1100	8.1100	8.1100	+0.123%	7	2,537	-99.137%
2024-11-26	8.1000	8.1000	8.1000	8.1000	0.000%	1	2,530	-99.136%
2024-11-20	8.1000	8.1000	8.1000	8.1000	-1.818%	3	2,529	-99.136%
2024-11-19	8.3400	8.3400	8.0300	8.2500	-4.514%	12	2,526	-99.152%
2024-11-14	8.6400	8.6400	8.6400	8.6400	-7.594%	3	2,516	-99.190%
2024-11-11	9.3500	9.3500	9.3500	9.3500	-6.500%	6	2,513	-99.251%
2024-11-06	10.0000	10.0000	10.0000	10.0000	+16.144%	1	2,507	-99.300%
2024-11-05	8.6100	8.6100	8.6100	8.6100	+1.294%	3	2,508	-99.187%
2024-10-17	8.5000	8.5000	8.5000	8.5000	+0.711%	1	2,508	-99.176%
2024-10-16	8.1500	8.4400	8.1500	8.4400	+3.558%	2	2,507	-99.171%
2024-10-15	8.1500	8.1500	8.1500	8.1500	+8.667%	6	2,506	-99.141%
2024-10-14	7.5000	7.5000	7.5000	7.5000	+1.351%	1	2,506	-99.067%
2024-10-07	7.4000	7.4000	7.4000	7.4000	-1.333%	3	2,507	-99.054%
2024-10-01	7.5000	7.5000	7.5000	7.5000	+22.750%	3	2,504	-99.067%
2024-09-20	6.1100	6.1200	6.1000	6.1100	-1.452%	5,000	2,501	-98.854%
2024-09-17	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-98.871%