Dark

CMCSA20261218C40
CMCSA Dec 18 2026 40.00 Call (CMCSA261218C00040000)
option OPRA

EOD

Sep 8, 2026

0.0200-66.667%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0200	0.0200	0.0200	0.0200	-66.667%	2	1,949	0.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,947	-66.667%
2026-08-21	0.0700	0.0700	0.0400	0.0400	-20.000%	92	1,947	-50.000%
2026-08-20	0.1300	0.1300	0.0400	0.0500	+25.000%	8	1,947	-60.000%
2026-08-19	0.1500	0.1500	0.0400	0.0400	0.000%	9	1,948	-50.000%
2026-08-18	0.0500	0.1600	0.0400	0.0400	0.000%	11	1,948	-50.000%
2026-08-10	0.0400	0.0400	0.0100	0.0400	-42.857%	14	1,947	-50.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,949	-71.429%
2026-08-06	0.0500	0.0700	0.0500	0.0700	+40.000%	11	1,949	-71.429%
2026-08-05	0.0600	0.0600	0.0500	0.0500	0.000%	2	1,948	-60.000%
2026-07-28	0.0600	0.0600	0.0500	0.0500	-16.667%	49	1,948	-60.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	+20.000%	2	1,995	-66.667%
2026-06-30	0.1000	0.1000	0.0500	0.0500	-64.286%	2	1,995	-60.000%
2026-06-29	0.2000	0.2500	0.1200	0.1400	0.000%	3,064	1,995	-85.714%
2026-06-11	0.1400	0.1400	0.1400	0.1400	+16.667%	2,009	3,450	-85.714%
2026-06-09	0.1100	0.1200	0.1100	0.1200	0.000%	1,000	1,450	-83.333%
2026-06-04	0.0800	0.1200	0.0800	0.1200	-7.692%	26	541	-83.333%
2026-05-29	0.1300	0.1300	0.1300	0.1300	-13.333%	5	529	-84.615%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+36.364%	5	524	-86.667%
2026-05-22	0.3200	0.3200	0.1100	0.1100	-31.250%	21	521	-81.818%
2026-05-18	0.1000	0.1600	0.1000	0.1600	-20.000%	7	521	-87.500%
2026-05-15	0.2500	0.2500	0.2000	0.2000	+25.000%	2	514	-90.000%
2026-05-14	0.1600	0.1600	0.1600	0.1600	+6.667%	1	514	-87.500%
2026-05-12	0.1500	0.1500	0.1500	0.1500	+36.364%	16	514	-86.667%
2026-05-11	0.1500	0.1500	0.1100	0.1100	-26.667%	4	514	-81.818%
2026-05-07	0.1800	0.1800	0.1500	0.1500	-11.765%	2	514	-86.667%
2026-04-29	0.1800	0.1800	0.1700	0.1700	-22.727%	10	515	-88.235%
2026-04-27	0.2600	0.2600	0.2200	0.2200	-26.667%	15	515	-90.909%
2026-04-24	0.3500	0.3500	0.3000	0.3000	-55.882%	21	520	-93.333%
2026-04-23	0.4400	0.7500	0.4400	0.6800	+51.111%	39	541	-97.059%
2026-04-22	0.4500	0.4500	0.4500	0.4500	+25.000%	17	523	-95.556%
2026-04-17	0.3500	0.3600	0.3500	0.3600	+50.000%	12	506	-94.444%
2026-04-15	0.2300	0.2900	0.2300	0.2400	+14.286%	272	508	-91.667%
2026-04-10	0.2500	0.2500	0.2100	0.2100	-22.222%	5	245	-90.476%
2026-04-09	0.2700	0.2700	0.2700	0.2700	0.000%	1	242	-92.593%
2026-04-06	0.2700	0.2700	0.2700	0.2700	-6.897%	1	242	-92.593%
2026-04-01	0.2900	0.2900	0.2900	0.2900	-27.500%	20	241	-93.103%
2026-03-27	0.3100	0.4000	0.3100	0.4000	+14.286%	4	241	-95.000%
2026-03-25	0.4000	0.4000	0.3500	0.3500	-33.962%	6	244	-94.286%
2026-03-24	0.4400	0.5300	0.4400	0.5300	+29.268%	2	247	-96.226%
2026-03-20	0.4100	0.4100	0.4100	0.4100	+2.500%	25	245	-95.122%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-25.926%	1	233	-95.000%
2026-03-16	0.5400	0.5400	0.5400	0.5400	+42.105%	1	233	-96.296%
2026-03-13	0.3800	0.3800	0.3800	0.3800	-42.424%	1	232	-94.737%
2026-03-12	0.6600	0.6600	0.6600	0.6600	+1.538%	20	231	-96.970%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-17.722%	20	211	-96.923%
2026-03-09	0.7900	0.7900	0.7900	0.7900	-12.222%	7	231	-97.468%
2026-03-06	0.9000	0.9000	0.9000	0.9000	-5.263%	38	231	-97.778%
2026-03-04	0.9500	0.9500	0.9500	0.9500	+10.465%	1	193	-97.895%
2026-03-03	0.8600	0.8600	0.8600	0.8600	+10.256%	2	192	-97.674%
2026-02-27	0.6900	0.7800	0.6900	0.7800	+11.429%	2	190	-97.436%
2026-02-25	0.7000	0.7000	0.7000	0.7000	-15.663%	1	190	-97.143%
2026-02-20	0.8300	0.8300	0.8300	0.8300	-18.627%	1	190	-97.590%
2026-02-17	1.0200	1.0200	1.0200	1.0200	+14.607%	5	189	-98.039%
2026-02-13	0.8100	0.8900	0.8100	0.8900	-19.820%	2	188	-97.753%
2026-02-11	1.1200	1.1200	1.1100	1.1100	0.000%	31	188	-98.198%
2026-02-10	1.1100	1.1100	1.1100	1.1100	+18.085%	15	157	-98.198%
2026-02-09	0.9400	0.9400	0.9400	0.9400	+6.818%	1	142	-97.872%
2026-02-06	0.8800	0.8800	0.8800	0.8800	+23.944%	1	141	-97.727%
2026-02-03	0.7500	0.7500	0.7100	0.7100	-7.792%	2	140	-97.183%
2026-01-30	0.5300	0.7700	0.5300	0.7700	+10.000%	8	138	-97.403%
2026-01-29	0.8100	0.8100	0.7000	0.7000	+14.754%	25	133	-97.143%
2026-01-28	0.6200	0.6200	0.6100	0.6100	-20.779%	21	108	-96.721%
2026-01-22	0.7600	0.7700	0.7600	0.7700	+40.000%	8	87	-97.403%
2026-01-16	0.6500	0.6500	0.5300	0.5500	-15.385%	37	60	-96.364%
2026-01-15	0.6500	0.6500	0.6500	0.6500	+6.557%	4	60	-96.923%
2026-01-09	0.9500	0.9500	0.4900	0.6100	-12.857%	10	56	-96.721%
2026-01-07	0.6300	0.9500	0.5500	0.7000	+20.690%	42	50	-97.143%
2026-01-06	0.5000	0.5800	0.5000	0.5800	-42.000%	27	27	-96.552%
2025-12-31	1.0000	1.0000	1.0000	1.0000	+3.093%	1	2,825	-98.000%
2025-12-26	1.0000	1.0500	0.9600	0.9700	-2.020%	80	2,825	-97.938%
2025-12-24	0.9900	0.9900	0.9900	0.9900	+7.609%	1	2,832	-97.980%
2025-12-23	0.8700	0.9200	0.8700	0.9200	-20.690%	11	2,832	-97.826%
2025-12-18	1.0000	1.1900	1.0000	1.1600	+13.725%	76	2,841	-98.276%
2025-12-17	1.1000	1.1000	1.0000	1.0200	-2.857%	97	2,844	-98.039%
2025-12-16	0.9900	1.0500	0.9900	1.0500	+52.174%	33	2,843	-98.095%
2025-12-11	0.7300	0.7300	0.6700	0.6900	+15.000%	14	2,810	-97.101%
2025-12-10	0.6000	0.6000	0.6000	0.6000	+9.091%	10	2,804	-96.667%
2025-12-09	0.5500	0.5500	0.5500	0.5500	+3.774%	9	2,804	-96.364%
2025-12-08	0.5300	0.5300	0.5300	0.5300	-17.188%	3	2,800	-96.226%
2025-12-04	0.6200	0.6400	0.6200	0.6400	-12.329%	2	2,800	-96.875%
2025-12-03	0.6900	0.7300	0.6900	0.7300	+15.873%	2	2,800	-97.260%
2025-12-02	0.5100	0.6700	0.5000	0.6300	+14.545%	17	2,800	-96.825%
2025-12-01	0.5100	0.5600	0.5100	0.5500	+10.000%	6	2,796	-96.364%
2025-11-28	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,793	-96.000%
2025-11-25	0.5900	0.6100	0.5500	0.5500	-5.172%	11	2,793	-96.364%
2025-11-24	0.5900	0.6100	0.5400	0.5800	-24.675%	15	2,785	-96.552%
2025-11-21	0.6300	0.7700	0.6300	0.7700	+26.230%	6	2,779	-97.403%
2025-11-20	0.6200	0.6200	0.6000	0.6100	-14.085%	5	2,779	-96.721%
2025-11-17	0.7100	0.7100	0.7100	0.7100	-5.333%	10	2,779	-97.183%
2025-11-14	0.7500	0.7500	0.7500	0.7500	-6.250%	2	2,789	-97.333%
2025-11-13	0.8000	0.8000	0.8000	0.8000	+23.077%	4	2,789	-97.500%
2025-11-10	0.6500	0.6500	0.6500	0.6500	-27.778%	2	2,789	-96.923%
2025-11-07	0.7500	0.9000	0.7000	0.9000	+12.500%	4	2,789	-97.778%
2025-11-06	0.8000	0.8000	0.8000	0.8000	-3.614%	6	2,791	-97.500%
2025-11-04	0.8300	0.8300	0.8300	0.8300	+6.410%	4	2,791	-97.590%
2025-11-03	0.7900	0.7900	0.7800	0.7800	+32.203%	12	2,793	-97.436%
2025-10-31	0.5900	0.5900	0.5900	0.5900	-1.667%	1	2,793	-96.610%
2025-10-30	0.6500	0.8000	0.6000	0.6000	-33.333%	15	2,792	-96.667%
2025-10-29	0.9000	0.9000	0.9000	0.9000	-4.255%	1	2,795	-97.778%
2025-10-28	0.9600	0.9600	0.9200	0.9400	-2.083%	98	2,795	-97.872%
2025-10-27	1.0500	1.0500	0.9600	0.9600	+1.053%	17	2,692	-97.917%
2025-10-24	1.0000	1.0000	0.9500	0.9500	0.000%	25	2,692	-97.895%
2025-10-23	0.9200	0.9500	0.9200	0.9500	+1.064%	3	2,687	-97.895%
2025-10-22	0.9600	0.9600	0.9400	0.9400	0.000%	63	2,687	-97.872%
2025-10-20	0.9800	0.9800	0.9300	0.9400	-3.093%	10	2,654	-97.872%
2025-10-17	1.0000	1.0000	0.9500	0.9700	-3.000%	188	2,658	-97.938%
2025-10-16	1.0000	1.0000	1.0000	1.0000	+3.093%	6	2,471	-98.000%
2025-10-15	1.0900	1.0900	0.9500	0.9700	-12.613%	10	2,470	-97.938%
2025-10-14	1.0100	1.1100	0.9700	1.1100	+12.121%	330	2,469	-98.198%
2025-10-13	0.8900	1.0100	0.8900	0.9900	+4.211%	658	2,469	-97.980%
2025-10-10	1.0400	1.0400	0.9500	0.9500	-9.524%	37	2,475	-97.895%
2025-10-09	1.0700	1.0800	1.0100	1.0500	-4.545%	190	2,500	-98.095%
2025-10-08	1.1000	1.1000	1.1000	1.1000	-1.786%	10	2,520	-98.182%
2025-10-07	1.2100	1.2200	1.1200	1.1200	0.000%	37	2,520	-98.214%
2025-10-06	1.1000	1.1200	1.0700	1.1200	-6.667%	60	2,520	-98.214%
2025-10-03	1.1500	1.2000	1.1200	1.2000	+7.143%	66	2,525	-98.333%
2025-10-02	1.1200	1.1200	1.1200	1.1200	-7.438%	5	2,462	-98.214%
2025-09-30	1.1800	1.2100	1.1800	1.2100	+2.542%	4	2,457	-98.347%
2025-09-29	1.1600	1.2000	1.1600	1.1800	-2.479%	53	2,457	-98.305%
2025-09-26	1.2600	1.2600	1.2100	1.2100	-3.968%	8	2,478	-98.347%
2025-09-25	1.2300	1.2600	1.2300	1.2600	-3.077%	2	2,470	-98.413%
2025-09-23	1.3300	1.3300	1.3000	1.3000	+9.244%	56	2,470	-98.462%
2025-09-22	1.1900	1.1900	1.1500	1.1900	-2.459%	23	2,414	-98.319%
2025-09-19	1.2200	1.2200	1.2200	1.2200	+3.390%	2	2,393	-98.361%
2025-09-18	1.2500	1.2500	1.1800	1.1800	-14.493%	2	2,393	-98.305%
2025-09-17	1.4300	1.4800	1.3800	1.3800	-4.828%	3	2,394	-98.551%
2025-09-15	1.4500	1.4500	1.4500	1.4500	-0.685%	14	2,393	-98.621%
2025-09-12	1.4600	1.4600	1.4600	1.4600	-3.947%	30	2,407	-98.630%
2025-09-10	1.5200	1.5200	1.5200	1.5200	-15.556%	20	2,384	-98.684%
2025-09-09	1.8000	1.8000	1.8000	1.8000	-3.226%	4	2,364	-98.889%
2025-09-08	1.8600	1.8600	1.8600	1.8600	+7.514%	1	2,360	-98.925%
2025-09-03	1.7000	1.7300	1.7000	1.7300	0.000%	2	2,359	-98.844%
2025-08-29	1.7000	1.7300	1.7000	1.7300	+1.170%	4	2,357	-98.844%
2025-08-27	1.7100	1.7100	1.7100	1.7100	0.000%	2	2,357	-98.830%
2025-08-26	1.6800	1.7100	1.6800	1.7100	-3.390%	2	2,355	-98.830%
2025-08-22	1.7800	1.8400	1.7500	1.7700	+5.357%	6	2,355	-98.870%
2025-08-18	1.6800	1.6800	1.6800	1.6800	+7.006%	1	2,357	-98.810%
2025-08-14	1.5700	1.5700	1.5700	1.5700	+2.614%	30	2,357	-98.726%
2025-08-13	1.4000	1.5300	1.4000	1.5300	+10.870%	16	2,357	-98.693%
2025-08-12	1.3700	1.3800	1.3700	1.3800	+22.124%	2	2,342	-98.551%
2025-08-11	1.1200	1.1300	1.1100	1.1300	-9.600%	11	2,342	-98.230%
2025-08-07	1.2000	1.2800	1.2000	1.2500	-16.667%	1,165	2,334	-98.400%
2025-08-01	1.5300	1.5500	1.5000	1.5000	-8.537%	7	1,772	-98.667%
2025-07-31	1.6400	1.6400	1.6400	1.6400	-2.959%	3	1,765	-98.780%
2025-07-29	1.7000	1.7400	1.6500	1.6900	-8.152%	30	1,765	-98.817%
2025-07-25	1.7700	1.8400	1.7400	1.8400	-33.574%	7	1,741	-98.913%
2025-07-24	2.7700	2.7700	2.7700	2.7700	+5.725%	21	1,746	-99.278%
2025-07-23	2.5700	2.6200	2.5700	2.6200	+10.549%	2	1,767	-99.237%
2025-07-22	2.4800	2.4800	2.3200	2.3700	+0.424%	5	1,767	-99.156%
2025-07-21	2.3200	2.3600	2.3200	2.3600	+8.257%	2	1,767	-99.153%
2025-07-18	2.1800	2.1800	2.1800	2.1800	-4.386%	1	1,767	-99.083%
2025-07-15	2.2400	2.2800	2.2400	2.2800	-5.000%	2	1,767	-99.123%
2025-07-14	2.4000	2.4000	2.4000	2.4000	-18.919%	1	1,766	-99.167%
2025-07-07	2.9600	2.9600	2.9600	2.9600	+1.370%	1	1,766	-99.324%
2025-07-02	2.9200	2.9200	2.9200	2.9200	+7.353%	1	1,766	-99.315%
2025-07-01	2.6900	2.7200	2.6900	2.7200	+7.510%	10	1,767	-99.265%
2025-06-30	2.6100	2.6100	2.5300	2.5300	-1.938%	10	1,771	-99.209%
2025-06-27	2.5800	2.5800	2.5800	2.5800	+6.612%	1	1,762	-99.225%
2025-06-20	2.4200	2.4200	2.4200	2.4200	+2.110%	4	1,762	-99.174%
2025-06-18	2.3600	2.4100	2.3600	2.3700	-6.693%	119	1,676	-99.156%
2025-06-17	2.5900	2.6300	2.5400	2.5400	+7.173%	853	1,676	-99.213%
2025-06-16	2.3700	2.3700	2.3700	2.3700	-15.658%	1	825	-99.156%
2025-06-13	2.8100	2.8100	2.8100	2.8100	+2.182%	4	825	-99.288%
2025-06-12	2.7400	2.7500	2.7400	2.7500	+7.004%	13	823	-99.273%
2025-06-09	2.5800	2.5800	2.5600	2.5700	+1.581%	13	823	-99.222%
2025-06-04	2.5300	2.5300	2.5300	2.5300	-0.784%	2	821	-99.209%
2025-06-03	2.7400	2.7400	2.5500	2.5500	-2.299%	3	821	-99.216%
2025-06-02	2.4900	2.6100	2.4900	2.6100	-3.333%	2	822	-99.234%
2025-05-28	2.5900	2.7000	2.5900	2.7000	-2.878%	2	822	-99.259%
2025-05-27	2.7300	2.7800	2.7300	2.7800	+1.460%	2	822	-99.281%
2025-05-22	2.8200	2.8200	2.7400	2.7400	-7.744%	2	823	-99.270%
2025-05-20	2.9700	2.9700	2.9700	2.9700	+6.835%	2	823	-99.327%
2025-05-13	2.6600	2.7800	2.6600	2.7800	+4.906%	2	821	-99.281%
2025-05-12	2.6500	2.6500	2.6500	2.6500	-4.332%	1	821	-99.245%
2025-05-07	2.7700	2.7700	2.7700	2.7700	+4.528%	1	821	-99.278%
2025-05-05	2.6500	2.6500	2.6500	2.6500	+9.504%	22	821	-99.245%
2025-05-01	2.3700	2.4200	2.3700	2.4200	+1.681%	2	821	-99.174%
2025-04-28	2.3300	2.4300	2.3300	2.3800	+0.847%	4	820	-99.160%
2025-04-25	2.1900	2.3600	2.1900	2.3600	+6.787%	8	817	-99.153%
2025-04-24	1.9000	2.2100	1.9000	2.2100	-25.589%	11	817	-99.095%
2025-04-23	2.8500	2.9700	2.8500	2.9700	+8.000%	2	814	-99.327%
2025-04-22	2.7600	2.7600	2.7500	2.7500	+12.705%	22	813	-99.273%
2025-04-21	2.5300	2.6300	2.3000	2.4400	-11.594%	6	794	-99.180%
2025-04-17	3.2500	3.2500	2.7600	2.7600	-4.828%	22	773	-99.275%
2025-04-15	2.9700	2.9700	2.8000	2.9000	+5.839%	3	773	-99.310%
2025-04-14	2.7400	2.7400	2.7400	2.7400	-8.667%	1	772	-99.270%
2025-04-11	2.7500	3.0000	2.7500	3.0000	-2.280%	8	771	-99.333%
2025-04-10	2.9000	3.0700	2.9000	3.0700	+28.452%	2	771	-99.349%
2025-04-09	2.3900	2.3900	2.3900	2.3900	-37.435%	3	771	-99.163%
2025-03-11	3.8200	3.8200	3.8200	3.8200	+3.804%	2	771	-99.476%
2025-03-04	3.6800	3.6800	3.6800	3.6800	-1.867%	1	769	-99.457%
2025-02-28	3.7500	3.7500	3.7500	3.7500	+5.634%	2	768	-99.467%
2025-02-26	3.5500	3.5500	3.5500	3.5500	-5.080%	6	769	-99.437%
2025-02-25	3.7400	3.7400	3.7400	3.7400	-11.584%	4	771	-99.465%
2025-02-19	4.2300	4.2300	4.2300	4.2300	+12.800%	1	771	-99.527%
2025-02-13	3.7500	3.7500	3.7500	3.7500	+28.866%	1	771	-99.467%
2025-02-05	2.6300	2.9500	2.6300	2.9100	+5.054%	32	771	-99.313%
2025-02-03	2.8100	2.9000	2.7600	2.7700	-5.461%	7	741	-99.278%
2025-01-31	2.8300	2.9300	2.8300	2.9300	+7.326%	4	737	-99.317%
2025-01-30	2.9100	2.9100	2.5400	2.7300	-42.526%	23	737	-99.267%
2025-01-29	4.7500	4.7500	4.7500	4.7500	-10.546%	2	739	-99.579%
2025-01-27	5.3100	5.3100	5.3100	5.3100	+5.149%	4	737	-99.623%
2025-01-21	4.6000	5.0500	4.6000	5.0500	+8.137%	8	733	-99.604%
2025-01-15	4.6700	4.6700	4.6700	4.6700	+0.430%	5	733	-99.572%
2025-01-14	4.6500	4.6500	4.6500	4.6500	-5.102%	1	733	-99.570%
2025-01-07	4.9000	4.9000	4.9000	4.9000	0.000%	1	734	-99.592%
2025-01-06	4.8000	4.9000	4.8000	4.9000	-2.970%	10	734	-99.592%
2025-01-03	4.9000	5.0500	4.9000	5.0500	+1.000%	24	734	-99.604%
2024-12-30	4.9200	5.0000	4.9200	5.0000	-12.281%	18	734	-99.600%
2024-12-18	5.4500	5.7000	5.4500	5.7000	-3.390%	2,918	719	-99.649%
2024-12-16	5.9000	5.9000	5.9000	5.9000	-3.279%	8	3,265	-99.661%
2024-12-11	6.1000	6.1000	6.1000	6.1000	-24.411%	2	3,265	-99.672%
2024-11-20	8.0700	8.0700	8.0700	8.0700	-11.803%	1	3,266	-99.752%
2024-11-19	9.1500	9.1500	9.1500	9.1500	+8.156%	2	3,267	-99.781%
2024-11-14	8.4600	8.4600	8.4600	8.4600	-8.541%	1	3,265	-99.764%
2024-11-07	9.5200	9.5200	9.2500	9.2500	+10.778%	20	3,265	-99.784%
2024-10-31	8.3500	8.3500	8.3500	8.3500	+3.470%	1	3,269	-99.760%
2024-10-30	8.0700	8.0700	8.0700	8.0700	+4.129%	1	3,270	-99.752%
2024-10-22	7.7500	7.7500	7.7500	7.7500	-0.641%	1	3,270	-99.742%
2024-10-10	7.8000	7.8000	7.8000	7.8000	+13.043%	4	3,271	-99.744%
2024-10-03	6.9000	6.9000	6.9000	6.9000	+0.145%	2	3,267	-99.710%
2024-09-25	7.0000	7.0000	6.8900	6.8900	-4.306%	8	3,267	-99.710%
2024-09-24	7.1000	7.2000	7.1000	7.2000	+7.463%	2	3,260	-99.722%
2024-09-23	6.7000	6.7000	6.7000	6.7000	+3.876%	3	3,259	-99.701%
2024-09-20	6.6500	6.9000	6.4500	6.4500	+3.531%	5,832	3,258	-99.690%
2024-08-13	6.1500	6.2300	6.1500	6.2300	-6.316%	4	344	-99.679%
2024-08-06	6.6500	6.6500	6.6500	6.6500	0.000%	1	342	-99.699%
2024-08-05	6.6500	6.6500	6.6500	6.6500	-12.500%	5	341	-99.699%
2024-08-01	7.6000	7.8700	7.5500	7.6000	-4.762%	4	336	-99.737%
2024-07-31	7.8200	7.9800	7.8200	7.9800	+31.683%	7	336	-99.749%
2024-07-25	5.9600	6.0600	5.9600	6.0600	+16.538%	61	334	-99.670%
2024-07-24	5.2000	5.2000	5.2000	5.2000	+0.971%	3	275	-99.615%
2024-07-23	5.9000	5.9000	5.1500	5.1500	-18.898%	2	278	-99.612%
2024-07-22	6.2000	6.3500	6.2000	6.3500	-22.086%	11	278	-99.685%
2024-07-17	8.1500	8.1500	8.1500	8.1500	+25.772%	1	273	-99.755%
2024-07-15	4.1000	6.5000	4.1000	6.4800	+18.464%	259	272	-99.691%
2024-07-12	5.4700	5.4700	5.4700	5.4700	+4.190%	2	16	-99.634%
2024-07-09	5.2500	5.2500	5.2500	5.2500	+1.351%	1	15	-99.619%
2024-07-08	5.5000	5.5000	5.1800	5.1800	-5.989%	2	14	-99.614%
2024-07-05	5.5100	5.5100	5.5100	5.5100	-8.167%	2	13	-99.637%
2024-07-01	6.0000	6.0000	6.0000	6.0000	-6.250%	1	12	-99.667%
2024-06-27	6.4000	6.4000	6.4000	6.4000	+8.475%	1	11	-99.688%
2024-06-25	5.9000	5.9000	5.9000	5.9000	0.000%	10	10	-99.661%