Dark

CMCSA20261218C35
CMCSA Dec 18 2026 35.00 Call (CMCSA261218C00035000)
option OPRA

EOD

Jul 17, 2026

0.1900+11.765%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1900	0.1900	0.1900	0.1900	+11.765%	10	6,686	0.000%
2026-07-15	0.1700	0.1800	0.1400	0.1700	+13.333%	5,045	6,676	+11.765%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-28.571%	1	1,675	+26.667%
2026-07-10	0.2100	0.2100	0.2100	0.2100	+31.250%	30	1,676	-9.524%
2026-07-09	0.1600	0.1600	0.1600	0.1600	-11.111%	3	1,646	+18.750%
2026-07-07	0.1800	0.1800	0.1800	0.1800	-21.739%	2	1,649	+5.556%
2026-07-06	0.2300	0.2300	0.2300	0.2300	+21.053%	3	1,647	-17.391%
2026-07-02	0.1900	0.1900	0.1900	0.1900	-29.630%	8	1,652	0.000%
2026-06-30	0.2700	0.2700	0.2700	0.2700	+17.391%	1	1,652	-29.630%
2026-06-29	0.5500	0.5500	0.2300	0.2300	+53.333%	3	1,651	-17.391%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+7.143%	30	1,653	+26.667%
2026-06-25	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,623	+35.714%
2026-06-24	0.1300	0.1300	0.1300	0.1300	+8.333%	9	1,622	+46.154%
2026-06-23	0.1500	0.1500	0.1200	0.1200	-20.000%	10	1,619	+58.333%
2026-06-22	0.1200	0.1500	0.1200	0.1500	-11.765%	3	1,619	+26.667%
2026-06-18	0.1500	0.1700	0.1300	0.1700	-22.727%	3	1,623	+11.765%
2026-06-17	0.2200	0.2200	0.2200	0.2200	-35.294%	1	1,623	-13.636%
2026-06-11	0.3000	0.3400	0.3000	0.3400	+21.429%	17	1,622	-44.118%
2026-06-09	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,617	-32.143%
2026-06-08	0.3400	0.3400	0.2800	0.2800	+12.000%	22	1,616	-32.143%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,614	-24.000%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-5.405%	10	1,615	-45.714%
2026-05-29	0.3700	0.3700	0.3700	0.3700	+2.778%	1	1,615	-48.649%
2026-05-27	0.3600	0.3600	0.3600	0.3600	-2.703%	1	1,615	-47.222%
2026-05-22	0.4000	0.4000	0.3700	0.3700	+23.333%	1,003	612	-48.649%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-16.667%	1	612	-36.667%
2026-05-18	0.3700	0.3700	0.3600	0.3600	-10.000%	5	610	-47.222%
2026-05-15	0.4200	0.4200	0.4000	0.4000	+8.108%	3	610	-52.500%
2026-05-13	0.3700	0.3700	0.3700	0.3700	+23.333%	10	609	-48.649%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-11.765%	12	599	-36.667%
2026-05-11	0.3300	0.3600	0.3300	0.3400	-26.087%	10	599	-44.118%
2026-05-07	0.4700	0.4700	0.4600	0.4600	-2.128%	5	605	-58.696%
2026-05-06	0.4600	0.4700	0.4600	0.4700	-9.615%	2	609	-59.574%
2026-05-04	0.5200	0.5400	0.5000	0.5200	-7.143%	41	608	-63.462%
2026-05-01	0.5100	0.5600	0.5100	0.5600	-5.085%	3	600	-66.071%
2026-04-30	0.5900	0.5900	0.5900	0.5900	+7.273%	1	600	-67.797%
2026-04-29	0.5500	0.5500	0.5500	0.5500	0.000%	10	600	-65.455%
2026-04-27	0.6800	0.6800	0.5500	0.5500	-70.270%	2	608	-65.455%
2026-04-23	1.5000	1.9900	1.5000	1.8500	+85.000%	110	608	-89.730%
2026-04-21	1.1600	1.1600	1.0000	1.0000	-20.000%	3	506	-81.000%
2026-04-20	1.0300	1.2500	1.0300	1.2500	+17.925%	41	506	-84.800%
2026-04-17	1.0600	1.0600	1.0600	1.0600	+2.913%	3	470	-82.075%
2026-04-16	0.8500	1.0300	0.8500	1.0300	+28.750%	37	470	-81.553%
2026-04-15	0.8000	0.8000	0.8000	0.8000	0.000%	2	440	-76.250%
2026-04-14	0.8000	0.8000	0.8000	0.8000	0.000%	6	438	-76.250%
2026-04-09	0.8000	0.8000	0.8000	0.8000	+9.589%	2	432	-76.250%
2026-04-08	0.8000	0.8000	0.7300	0.7300	-5.195%	26	432	-73.973%
2026-04-07	0.7500	0.7700	0.7500	0.7700	-9.412%	6	432	-75.325%
2026-04-06	0.8500	0.8500	0.8500	0.8500	-2.299%	1	432	-77.647%
2026-04-01	0.9600	0.9600	0.8600	0.8700	-8.421%	13	432	-78.161%
2026-03-31	1.1200	1.1200	0.9500	0.9500	-14.414%	17	432	-80.000%
2026-03-30	0.9600	1.1200	0.9400	1.1100	+13.265%	13	432	-82.883%
2026-03-27	0.9600	0.9800	0.9600	0.9800	+5.376%	3	431	-80.612%
2026-03-26	0.9500	0.9700	0.9300	0.9300	-23.140%	4	431	-79.570%
2026-03-25	1.2100	1.2100	1.2100	1.2100	+14.151%	6	431	-84.298%
2026-03-23	1.1300	1.1800	1.0600	1.0600	-14.516%	57	425	-82.075%
2026-03-20	1.1300	1.2400	1.1300	1.2400	+13.761%	2	373	-84.677%
2026-03-18	1.0900	1.0900	1.0500	1.0900	-24.306%	8	373	-82.569%
2026-03-17	1.5000	1.5000	1.4400	1.4400	-8.280%	17	374	-86.806%
2026-03-13	1.5400	1.6200	1.5400	1.5700	+1.290%	35	370	-87.898%
2026-03-12	1.5500	1.5500	1.5500	1.5500	-13.408%	1	369	-87.742%
2026-03-10	1.7900	1.7900	1.7900	1.7900	-17.130%	20	368	-89.385%
2026-03-06	2.1500	2.1600	2.1400	2.1600	-1.818%	49	368	-91.204%
2026-03-05	2.2000	2.2000	2.2000	2.2000	-1.786%	20	410	-91.364%
2026-03-04	2.2400	2.2400	2.2400	2.2400	+16.667%	19	430	-91.518%
2026-03-03	1.9200	1.9200	1.9200	1.9200	+21.519%	18	430	-90.104%
2026-02-27	1.5800	1.6800	1.5800	1.5800	-11.732%	3	435	-87.975%
2026-02-26	1.7900	1.7900	1.7900	1.7900	+5.294%	5	434	-89.385%
2026-02-25	1.7000	1.7000	1.7000	1.7000	-16.256%	1	429	-88.824%
2026-02-20	2.0800	2.0800	2.0300	2.0300	-8.145%	41	429	-90.640%
2026-02-17	2.2200	2.2200	2.2100	2.2100	+7.805%	4	463	-91.403%
2026-02-13	2.3500	2.3500	2.0500	2.0500	-12.766%	7	455	-90.732%
2026-02-12	2.5000	2.5000	2.3200	2.3500	-13.603%	17	455	-91.915%
2026-02-11	2.3900	2.7200	2.3600	2.7200	+11.020%	44	452	-93.015%
2026-02-10	2.2000	2.4500	2.1900	2.4500	+22.500%	8	416	-92.245%
2026-02-06	1.9900	2.0000	1.9900	2.0000	+2.564%	11	413	-90.500%
2026-02-05	1.9500	1.9500	1.9500	1.9500	-1.515%	1	412	-90.256%
2026-02-04	1.6300	2.0000	1.6300	1.9800	+23.750%	209	411	-90.404%
2026-02-03	1.6000	1.6000	1.6000	1.6000	-3.030%	2	204	-88.125%
2026-02-02	1.5800	1.6500	1.5800	1.6500	+2.484%	6	202	-88.485%
2026-01-30	1.5200	1.6100	1.5100	1.6100	+5.229%	26	196	-88.199%
2026-01-29	1.5500	1.5500	1.5300	1.5300	+9.286%	3	184	-87.582%
2026-01-27	1.4900	1.4900	1.4000	1.4000	-8.497%	4	183	-86.429%
2026-01-26	1.5100	1.5700	1.5100	1.5300	-0.649%	19	180	-87.582%
2026-01-22	1.5400	1.5400	1.5400	1.5400	+14.074%	2	169	-87.662%
2026-01-21	1.4400	1.4400	1.3000	1.3500	-2.174%	34	167	-85.926%
2026-01-20	1.2500	1.3800	1.2500	1.3800	+6.154%	56	158	-86.232%
2026-01-16	1.2600	1.3000	1.2600	1.3000	-9.091%	31	74	-85.385%
2026-01-14	1.4200	1.4300	1.4000	1.4300	-2.055%	13	74	-86.713%
2026-01-13	1.4600	1.4600	1.4600	1.4600	-7.006%	7	65	-86.986%
2026-01-12	1.5000	1.7600	1.5000	1.5700	+28.689%	14	64	-87.898%
2026-01-09	1.2000	1.5000	1.2000	1.2200	-1.613%	43	56	-84.426%
2026-01-08	1.2000	1.3000	1.2000	1.2400	+8.772%	11	13	-84.677%
2026-01-07	1.1400	1.1400	1.1400	1.1400	+2.703%	1	8	-83.333%
2026-01-06	1.2200	1.2300	1.1100	1.1100	-40.323%	7	7	-82.883%
2026-01-02	1.7500	1.8600	1.7500	1.8600	-1.587%	6	2,606	-89.785%
2025-12-29	1.8900	1.8900	1.8900	1.8900	-0.526%	1	2,606	-89.947%
2025-12-26	1.9000	1.9000	1.9000	1.9000	0.000%	10	2,607	-90.000%
2025-12-24	1.8000	1.9000	1.8000	1.9000	-10.377%	9	2,616	-90.000%
2025-12-18	2.1400	2.2000	2.1200	2.1200	+22.543%	3	2,616	-91.038%
2025-12-17	1.7500	1.7500	1.7300	1.7300	-13.500%	20	2,616	-89.017%
2025-12-16	2.0300	2.0300	1.9200	2.0000	+26.582%	57	2,596	-90.500%
2025-12-15	1.5000	1.5800	1.5000	1.5800	+17.037%	8	2,546	-87.975%
2025-12-12	1.3500	1.3500	1.3500	1.3500	+28.571%	1	2,541	-85.926%
2025-12-10	1.0500	1.0500	1.0500	1.0500	-8.696%	5	2,541	-81.905%
2025-12-09	1.2600	1.2600	1.1500	1.1500	+16.162%	17	2,541	-83.478%
2025-12-08	1.0900	1.0900	0.9900	0.9900	-8.333%	35	2,524	-80.808%
2025-12-05	1.3600	1.3600	1.0800	1.0800	-16.279%	1,941	2,524	-82.407%
2025-12-04	1.3400	1.3400	1.2500	1.2900	-2.273%	19	949	-85.271%
2025-12-03	1.3100	1.3400	1.3100	1.3200	+14.783%	21	947	-85.606%
2025-12-02	1.0000	1.1500	1.0000	1.1500	+13.861%	45	937	-83.478%
2025-12-01	1.0800	1.1100	1.0100	1.0100	-6.481%	6	956	-81.188%
2025-11-28	1.1000	1.1000	1.0800	1.0800	0.000%	4	955	-82.407%
2025-11-26	1.0700	1.0800	1.0700	1.0800	-0.917%	2	951	-82.407%
2025-11-25	1.1300	1.2100	1.0800	1.0900	-6.034%	18	951	-82.569%
2025-11-24	1.2500	1.2500	1.1600	1.1600	-15.942%	2	941	-83.621%
2025-11-21	1.4000	1.4000	1.3700	1.3800	-10.390%	49	939	-86.232%
2025-11-20	1.5400	1.5400	1.5400	1.5400	+14.074%	23	986	-87.662%
2025-11-18	1.3400	1.3500	1.3400	1.3500	-7.534%	2	963	-85.926%
2025-11-14	1.4100	1.4600	1.4100	1.4600	-10.976%	5	962	-86.986%
2025-11-13	1.6200	1.6500	1.6000	1.6400	+17.143%	5	963	-88.415%
2025-11-12	1.4000	1.4000	1.4000	1.4000	+7.692%	1	968	-86.429%
2025-11-11	1.3000	1.3000	1.3000	1.3000	0.000%	1	969	-85.385%
2025-11-10	1.3200	1.3200	1.3000	1.3000	+11.111%	4	969	-85.385%
2025-11-07	1.4000	1.4000	1.1700	1.1700	-22.000%	8	967	-83.761%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-5.660%	1	967	-87.333%
2025-11-05	1.5900	1.5900	1.5900	1.5900	+16.912%	1	967	-88.050%
2025-11-04	1.3500	1.3900	1.3500	1.3600	+4.615%	63	967	-86.029%
2025-11-03	1.5500	1.5500	1.3000	1.3000	-6.475%	4	948	-85.385%
2025-10-31	1.2000	1.3900	1.2000	1.3900	+6.923%	106	948	-86.331%
2025-10-30	1.2500	1.5000	1.2500	1.3000	-35.000%	10	948	-85.385%
2025-10-29	1.7700	2.0000	1.7700	2.0000	+12.994%	3	947	-90.500%
2025-10-28	1.8100	1.9100	1.7700	1.7700	-6.842%	464	949	-89.266%
2025-10-27	1.9000	1.9000	1.9000	1.9000	0.000%	5	627	-90.000%
2025-10-23	1.9000	1.9000	1.9000	1.9000	0.000%	10	627	-90.000%
2025-10-22	1.9000	1.9000	1.8700	1.9000	0.000%	16	617	-90.000%
2025-10-21	1.7600	1.9000	1.7600	1.9000	+5.556%	3	601	-90.000%
2025-10-20	1.8000	1.8000	1.8000	1.8000	-3.226%	1	604	-89.444%
2025-10-16	1.8600	1.8600	1.8600	1.8600	-16.964%	10	605	-89.785%
2025-10-15	2.2400	2.2400	2.2400	2.2400	+8.738%	4	615	-91.518%
2025-10-14	2.0000	2.0600	2.0000	2.0600	+8.421%	5	611	-90.777%
2025-10-13	1.8900	1.9000	1.8900	1.9000	-2.062%	6	616	-90.000%
2025-10-10	2.0100	2.0100	1.9000	1.9400	-8.920%	46	610	-90.206%
2025-10-09	2.1700	2.1700	2.1300	2.1300	-7.391%	6	603	-91.080%
2025-10-08	2.2500	2.3100	2.1800	2.3000	-1.709%	47	597	-91.739%
2025-10-07	2.3400	2.3400	2.3400	2.3400	+7.339%	1	586	-91.880%
2025-10-06	2.1900	2.1900	2.1800	2.1800	-9.167%	12	586	-91.284%
2025-10-03	2.4000	2.4000	2.4000	2.4000	+8.108%	1	574	-92.083%
2025-10-02	2.1000	2.2200	2.0900	2.2200	-2.203%	91	573	-91.441%
2025-10-01	2.2700	2.2700	2.2700	2.2700	-2.991%	15	569	-91.630%
2025-09-29	2.3400	2.3400	2.3400	2.3400	-3.704%	9	554	-91.880%
2025-09-24	2.4300	2.4300	2.4300	2.4300	-6.538%	5	545	-92.181%
2025-09-23	2.6000	2.6000	2.6000	2.6000	+11.111%	1	550	-92.692%
2025-09-22	2.3400	2.3400	2.3400	2.3400	-3.704%	18	551	-91.880%
2025-09-19	2.4900	2.5500	2.3600	2.4300	-1.619%	22	557	-92.181%
2025-09-18	2.4200	2.4700	2.4200	2.4700	-8.519%	29	551	-92.308%
2025-09-16	2.7000	2.7000	2.7000	2.7000	-2.878%	1	523	-92.963%
2025-09-12	3.0500	3.0500	2.7800	2.7800	-13.125%	8	522	-93.165%
2025-09-11	3.2000	3.2000	3.2000	3.2000	-5.882%	2	518	-94.063%
2025-09-09	3.4800	3.4800	3.4000	3.4000	0.000%	8	516	-94.412%
2025-09-08	3.4000	3.4000	3.4000	3.4000	-4.762%	1	514	-94.412%
2025-09-05	3.5000	3.5700	3.5000	3.5700	-6.053%	8	514	-94.678%
2025-09-04	3.8000	3.8000	3.8000	3.8000	+14.114%	2	511	-95.000%
2025-09-03	3.2500	3.3300	3.2500	3.3300	+2.462%	4	509	-94.294%
2025-08-29	3.2500	3.2500	3.2500	3.2500	-4.412%	26	509	-94.154%
2025-08-28	3.4000	3.4000	3.4000	3.4000	-5.817%	1	509	-94.412%
2025-08-25	3.6100	3.6100	3.6100	3.6100	+20.333%	1	508	-94.737%
2025-08-14	3.0000	3.0000	3.0000	3.0000	-0.662%	50	508	-93.667%
2025-08-13	3.0200	3.0200	3.0200	3.0200	+8.633%	1	558	-93.709%
2025-08-06	2.6900	2.7800	2.6900	2.7800	-5.119%	2	559	-93.165%
2025-08-05	2.8800	2.9300	2.8300	2.9300	-2.007%	4	559	-93.515%
2025-08-04	2.9900	2.9900	2.9900	2.9900	-14.327%	2	559	-93.645%
2025-07-25	3.3000	3.4900	3.3000	3.4900	-26.681%	4	558	-94.556%
2025-07-10	4.7600	4.7600	4.7600	4.7600	+2.366%	3	555	-96.008%
2025-06-30	4.7000	4.7000	4.6500	4.6500	-1.691%	2	559	-95.914%
2025-06-10	4.7300	4.7300	4.7300	4.7300	+6.292%	16	557	-95.983%
2025-06-09	4.4500	4.4500	4.4500	4.4500	+7.229%	11	573	-95.730%
2025-06-05	4.2700	4.2700	4.0200	4.1500	-9.783%	12	584	-95.422%
2025-05-28	4.6000	4.6000	4.6000	4.6000	+1.545%	1	579	-95.870%
2025-05-06	4.5300	4.5300	4.5300	4.5300	+8.894%	2	579	-95.806%
2025-05-01	4.1600	4.1600	4.1600	4.1600	+6.667%	1	579	-95.433%
2025-04-24	4.0000	4.0000	3.6500	3.9000	-11.364%	10	580	-95.128%
2025-04-22	4.4700	4.4700	4.4000	4.4000	-4.348%	2	576	-95.682%
2025-04-16	4.6000	4.6000	4.6000	4.6000	-4.564%	2	577	-95.870%
2025-04-15	4.8200	4.8200	4.8200	4.8200	-3.600%	1	575	-96.058%
2025-04-10	5.0000	5.0000	5.0000	5.0000	-1.961%	2	575	-96.200%
2025-04-09	4.0500	5.1000	4.0500	5.1000	+4.082%	6	575	-96.275%
2025-04-08	4.8000	4.9500	4.7800	4.9000	+6.522%	70	575	-96.122%
2025-04-07	4.3800	5.1500	4.3800	4.6000	-14.815%	100	575	-95.870%
2025-04-04	5.4000	5.7000	5.4000	5.4000	-4.425%	280	575	-96.481%
2025-04-03	6.0500	6.0500	5.6400	5.6500	-7.377%	360	595	-96.637%
2025-04-02	6.0500	6.2000	5.9500	6.1000	+7.206%	80	693	-96.885%
2025-03-25	5.6300	5.6900	5.6300	5.6900	+10.485%	2	751	-96.661%
2025-03-14	5.1500	5.1500	5.1500	5.1500	-1.905%	2	751	-96.311%
2025-03-12	5.2500	5.2500	5.2500	5.2500	-22.794%	1	752	-96.381%
2025-03-10	6.9200	6.9200	6.8000	6.8000	+1.493%	2	751	-97.206%
2025-03-07	6.7000	6.7000	6.7000	6.7000	+17.544%	8	751	-97.164%
2025-03-06	5.7000	5.7000	5.7000	5.7000	+8.571%	6	751	-96.667%
2025-03-05	5.2500	5.2500	5.2500	5.2500	-16.667%	6	751	-96.381%
2025-02-24	6.5000	6.5000	6.3000	6.3000	+2.439%	2	751	-96.984%
2025-02-21	6.1500	6.1500	6.1500	6.1500	-3.150%	6	751	-96.911%
2025-02-20	6.0000	6.3500	6.0000	6.3500	+0.794%	41	751	-97.008%
2025-02-19	6.3000	6.3000	6.3000	6.3000	+4.478%	3	766	-96.984%
2025-02-18	6.0400	6.0400	6.0300	6.0300	+5.789%	10	766	-96.849%
2025-02-13	5.7000	5.7000	5.7000	5.7000	+13.546%	20	770	-96.667%
2025-02-10	4.7000	5.1000	4.7000	5.0200	+1.210%	4	770	-96.215%
2025-02-07	4.9500	4.9600	4.9500	4.9600	+0.405%	60	772	-96.169%
2025-02-06	4.9000	4.9700	4.9000	4.9400	+7.391%	36	791	-96.154%
2025-02-05	4.4000	4.6000	4.4000	4.6000	+4.072%	120	782	-95.870%
2025-02-04	4.1500	4.4200	4.1500	4.4200	+2.315%	120	662	-95.701%
2025-02-03	4.4500	4.4500	4.3200	4.3200	-5.470%	118	562	-95.602%
2025-01-31	4.5000	4.5700	4.5000	4.5700	+6.279%	202	460	-95.842%
2025-01-30	3.7100	4.3000	3.7100	4.3000	-39.007%	236	360	-95.581%
2025-01-29	7.1500	7.1500	7.0500	7.0500	-7.843%	3	260	-97.305%
2025-01-27	7.6500	7.6500	7.6500	7.6500	+3.378%	1	260	-97.516%
2025-01-02	7.4000	7.4000	7.4000	7.4000	-14.451%	3	261	-97.432%
2024-12-11	8.6500	8.6500	8.6500	8.6500	+3.593%	1	258	-97.803%
2024-12-09	10.0000	10.0000	8.3500	8.3500	-21.596%	4	258	-97.725%
2024-12-04	10.6500	10.6500	10.6500	10.6500	-15.342%	1	257	-98.216%
2024-11-07	12.5800	12.5800	12.5800	12.5800	+24.554%	2	256	-98.490%
2024-10-09	10.1000	10.1000	10.1000	10.1000	+5.208%	1	256	-98.119%
2024-09-19	9.6000	9.6000	9.6000	9.6000	+6.667%	4	255	-98.021%
2024-09-18	9.0000	9.0000	9.0000	9.0000	0.000%	2	255	-97.889%
2024-09-13	9.0000	9.0000	9.0000	9.0000	+5.882%	2	255	-97.889%
2024-09-12	8.5000	8.5000	8.5000	8.5000	-2.074%	1	255	-97.765%
2024-09-06	8.6800	8.6800	8.6800	8.6800	-0.800%	2	255	-97.811%
2024-09-03	8.7500	8.7500	8.7500	8.7500	-2.993%	2	254	-97.829%
2024-08-09	9.0200	9.0200	9.0200	9.0200	+7.381%	4	252	-97.894%
2024-08-07	8.4000	8.4000	8.4000	8.4000	-8.197%	1	252	-97.738%
2024-07-23	9.1500	9.1500	9.1500	9.1500	+2.809%	1	251	-97.923%
2024-07-16	8.9000	8.9000	8.9000	8.9000	+4.460%	15	250	-97.865%
2024-06-28	8.5200	8.5200	8.3200	8.5200	+5.446%	180	250	-97.770%
2024-06-27	8.0800	8.0800	8.0800	8.0800	+1.892%	80	160	-97.649%
2024-06-26	8.0500	8.0500	7.9300	7.9300	0.000%	80	80	-97.604%