Dark

CMCSA20261016C29
CMCSA Oct 16 2026 29.00 Call (CMCSA261016C00029000)
option OPRA

EOD

Sep 16, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,815	0.000%
2026-09-15	0.0500	0.0800	0.0100	0.0500	0.000%	233	3,816	0.000%
2026-09-14	0.0400	0.0700	0.0400	0.0500	0.000%	9	3,647	0.000%
2026-09-11	0.0800	0.0800	0.0300	0.0500	-28.571%	274	3,647	0.000%
2026-09-10	0.0700	0.1000	0.0600	0.0700	0.000%	148	3,725	-28.571%
2026-09-09	0.1800	0.2000	0.0600	0.0700	-65.000%	129	3,752	-28.571%
2026-09-08	0.1800	0.2000	0.1600	0.2000	-4.762%	38	3,721	-75.000%
2026-09-04	0.2300	0.2400	0.1900	0.2100	-22.222%	18	3,717	-76.190%
2026-09-03	0.2600	0.2900	0.2500	0.2700	-15.625%	40	3,717	-81.481%
2026-09-02	0.3100	0.3900	0.3100	0.3200	+23.077%	287	3,693	-84.375%
2026-09-01	0.3000	0.3200	0.2600	0.2600	-13.333%	26	3,499	-80.769%
2026-08-31	0.3400	0.3400	0.3000	0.3000	-25.000%	97	3,496	-83.333%
2026-08-28	0.3500	0.4100	0.3400	0.4000	+17.647%	36	3,443	-87.500%
2026-08-27	0.3700	0.3700	0.3400	0.3400	-24.444%	80	3,425	-85.294%
2026-08-26	0.5000	0.5300	0.4300	0.4500	-10.000%	270	3,403	-88.889%
2026-08-25	0.4600	0.5400	0.4600	0.5000	+8.696%	91	3,147	-90.000%
2026-08-24	0.5000	0.5100	0.4600	0.4600	+6.977%	82	3,087	-89.130%
2026-08-21	0.4400	0.5000	0.4300	0.4300	+19.444%	374	3,018	-88.372%
2026-08-20	0.4500	0.4500	0.3500	0.3600	-25.000%	64	2,797	-86.111%
2026-08-19	0.4600	0.6100	0.4500	0.4800	+26.316%	48	2,741	-89.583%
2026-08-18	0.3100	0.3800	0.3100	0.3800	+35.714%	325	2,722	-86.842%
2026-08-17	0.2800	0.2800	0.2800	0.2800	-22.222%	4	2,728	-82.143%
2026-08-14	0.4300	0.4300	0.3600	0.3600	-10.000%	13	2,728	-86.111%
2026-08-13	0.3400	0.4000	0.3200	0.4000	+25.000%	98	2,727	-87.500%
2026-08-11	0.3100	0.3300	0.3100	0.3200	+18.519%	19	2,636	-84.375%
2026-08-10	0.2700	0.2700	0.2700	0.2700	-20.588%	1	2,623	-81.481%
2026-08-06	0.3400	0.3600	0.3400	0.3400	+6.250%	49	2,622	-85.294%
2026-08-05	0.3100	0.3400	0.3000	0.3200	-8.571%	24	2,609	-84.375%
2026-08-04	0.3200	0.3500	0.3100	0.3500	+66.667%	47	2,590	-85.714%
2026-07-31	0.2100	0.2100	0.2100	0.2100	-34.375%	1	2,565	-76.190%
2026-07-29	0.3400	0.3600	0.3100	0.3200	+10.345%	212	2,564	-84.375%
2026-07-28	0.1900	0.2900	0.1900	0.2900	+123.077%	23	2,352	-82.759%
2026-07-24	0.1000	0.1300	0.1000	0.1300	-18.750%	51	2,357	-61.538%
2026-07-23	0.2100	0.2100	0.1500	0.1600	-46.667%	154	2,408	-68.750%
2026-07-22	0.3800	0.3800	0.2800	0.3000	-6.250%	156	2,551	-83.333%
2026-07-21	0.3200	0.3200	0.3100	0.3200	-3.030%	8	2,396	-84.375%
2026-07-20	0.3800	0.3800	0.3000	0.3300	0.000%	277	2,390	-84.848%
2026-07-17	0.4800	0.4800	0.3300	0.3300	-19.512%	4	2,113	-84.848%
2026-07-16	0.3100	0.4200	0.3100	0.4100	+36.667%	12	2,111	-87.805%
2026-07-15	0.3000	0.3100	0.3000	0.3000	0.000%	10	2,099	-83.333%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-28.571%	1	2,090	-83.333%
2026-07-13	0.4600	0.4600	0.4200	0.4200	+10.526%	8	2,091	-88.095%
2026-07-08	0.3800	0.3800	0.3800	0.3800	+2.703%	27	2,083	-86.842%
2026-07-02	0.4400	0.4400	0.3700	0.3700	-44.776%	3	2,081	-86.486%
2026-06-30	0.6700	0.6700	0.6700	0.6700	+28.846%	1	2,081	-92.537%
2026-06-29	0.6100	0.6100	0.5200	0.5200	+116.667%	16	2,081	-90.385%
2026-06-26	0.2800	0.2800	0.2400	0.2400	-27.273%	34	2,079	-79.167%
2026-06-22	0.2500	0.3300	0.2500	0.3300	+13.793%	6	2,079	-84.848%
2026-06-18	0.2700	0.2900	0.2700	0.2900	+16.000%	4	2,077	-82.759%
2026-06-17	0.3400	0.3400	0.2500	0.2500	-32.432%	6	2,077	-80.000%
2026-06-16	0.3700	0.3700	0.3700	0.3700	-44.776%	1	2,072	-86.486%
2026-06-15	0.6700	0.6700	0.6700	0.6700	-1.471%	11	2,073	-92.537%
2026-06-12	0.6800	0.6800	0.6800	0.6800	+13.333%	4	2,065	-92.647%
2026-06-11	0.6300	0.6300	0.6000	0.6000	-4.762%	1,494	2,061	-91.667%
2026-06-04	0.6600	0.6700	0.6000	0.6300	-3.077%	129	584	-92.063%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-23.529%	1	647	-92.308%
2026-06-02	0.7900	0.8500	0.7900	0.8500	+4.938%	5	647	-94.118%
2026-05-29	0.8400	0.8400	0.8100	0.8100	-5.814%	10	647	-93.827%
2026-05-28	0.8300	0.8600	0.8200	0.8600	+6.173%	39	649	-94.186%
2026-05-26	0.7900	0.8100	0.7700	0.8100	-7.955%	28	647	-93.827%
2026-05-22	0.8800	0.8800	0.8800	0.8800	+11.392%	1	659	-94.318%
2026-05-19	0.8600	0.8600	0.7900	0.7900	-9.195%	4	659	-93.671%
2026-05-18	0.8700	0.8700	0.8700	0.8700	+3.571%	3	654	-94.253%
2026-05-15	0.8700	0.8700	0.8400	0.8400	-15.152%	93	654	-94.048%
2026-05-14	0.9400	1.0200	0.9400	0.9900	+12.500%	524	568	-94.949%
2026-05-13	0.8600	0.8800	0.8600	0.8800	+11.392%	16	123	-94.318%
2026-05-11	0.8200	0.8400	0.7900	0.7900	-13.187%	46	123	-93.671%
2026-05-08	0.9100	0.9100	0.9100	0.9100	-20.870%	1	111	-94.505%
2026-05-07	1.1400	1.1500	1.1400	1.1500	-4.959%	20	111	-95.652%
2026-05-05	1.2900	1.2900	1.2000	1.2100	-15.972%	19	111	-95.868%
2026-05-04	1.4100	1.4400	1.4100	1.4400	-8.280%	9	112	-96.528%
2026-05-01	1.4600	1.5700	1.4600	1.5700	+17.164%	19	109	-96.815%
2026-04-30	1.3400	1.3400	1.3400	1.3400	-7.586%	4	109	-96.269%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-16.185%	2	109	-96.552%
2026-04-28	1.7300	1.7300	1.7300	1.7300	+8.125%	21	109	-97.110%
2026-04-27	1.7800	1.7800	1.6000	1.6000	-14.439%	46	88	-96.875%
2026-04-24	2.6200	2.6300	1.8700	1.8700	-37.874%	57	57	-97.326%
2026-04-21	3.0100	3.0100	3.0100	3.0100	+33.778%	1	35	-98.339%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-15.730%	20	35	-97.778%
2026-03-30	2.6700	2.6700	2.6700	2.6700	+9.877%	1	39	-98.127%
2026-03-27	2.4300	2.4300	2.4300	2.4300	-6.538%	10	38	-97.942%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+2.767%	3	28	-98.077%
2026-03-25	2.5300	2.5300	2.5300	2.5300	-42.500%	20	25	-98.024%
2026-02-24	4.5000	4.5000	4.4000	4.4000	0.000%	5	5	-98.864%