Dark

Check out our Level2View

CMCSA20261009P27
CMCSA Oct 9 2026 27.00 Put (CMCSA261009P00027000)
option OPRA

EOD

Sep 16, 2026

3.17+13.620%(+0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.9000	3.1700	2.9000	3.1700	+13.620%	2	19	0.000%
2026-09-15	2.7900	2.7900	2.7900	2.7900	+11.155%	3	19	+13.620%
2026-09-10	2.6300	2.6300	2.5100	2.5100	+0.400%	3	16	+26.295%
2026-09-09	2.5000	2.5000	2.5000	2.5000	+51.515%	4	13	+26.800%
2026-09-08	1.5600	1.6500	1.5500	1.6500	+32.000%	16	15	+92.121%
2026-09-03	1.2700	1.2700	1.2500	1.2500	+12.613%	2	3	+153.600%
2026-09-02	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	+185.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC