Dark

Check out our Dark Pool Levels

CMCSA20261009P26
CMCSA Oct 9 2026 26.00 Put (CMCSA261009P00026000)
option OPRA

EOD

Sep 15, 2026

1.96+4.813%(+0.09)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.9200	1.9600	1.8300	1.9600	+4.813%	7	66	0.000%
2026-09-10	1.8700	1.8700	1.8700	1.8700	+6.857%	5	65	+4.813%
2026-09-09	1.0200	1.7500	1.0200	1.7500	+98.864%	12	65	+12.000%
2026-09-08	0.7600	0.9500	0.7600	0.8800	+14.286%	28	71	+122.727%
2026-09-04	0.8500	0.8500	0.7700	0.7700	+4.054%	16	32	+154.545%
2026-09-03	0.7800	0.7800	0.7400	0.7400	+37.037%	31	32	+164.865%
2026-08-31	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	+262.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC