Dark

Check out our Dark Pool Levels

CMCSA20261009P25
CMCSA Oct 9 2026 25.00 Put (CMCSA261009P00025000)
option OPRA

EOD

Sep 16, 2026

1.82+139.474%(+1.06)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.4000	1.8200	1.4000	1.8200	+139.474%	8	99	0.000%
2026-09-14	0.7200	0.7600	0.7200	0.7600	-14.607%	11	104	+139.474%
2026-09-10	1.2200	1.2400	0.8500	0.8900	-30.469%	28	94	+104.494%
2026-09-09	0.5100	1.4000	0.5100	1.2800	+150.980%	95	104	+42.188%
2026-09-08	0.4400	0.6100	0.4400	0.5100	+34.211%	17	65	+256.863%
2026-09-04	0.3800	0.3800	0.3800	0.3800	+5.556%	1	50	+378.947%
2026-09-03	0.3700	0.4100	0.3600	0.3600	+9.091%	23	50	+405.556%
2026-09-02	0.3300	0.3300	0.3300	0.3300	-21.429%	20	29	+451.515%
2026-08-31	0.4500	0.4500	0.4200	0.4200	+7.692%	5	10	+333.333%
2026-08-28	0.5000	0.5000	0.3900	0.3900	0.000%	5	0	+366.667%

Share