Dark

Check out our Dark Pool Levels

CMCSA20261009P24
CMCSA Oct 9 2026 24.00 Put (CMCSA261009P00024000)
option OPRA

EOD

Sep 16, 2026

0.9200+39.394%(+0.2600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7900	0.9200	0.7900	0.9200	+39.394%	5	212	0.000%
2026-09-15	0.5900	0.6600	0.5900	0.6600	+26.923%	8	212	+39.394%
2026-09-14	0.4100	0.5200	0.4100	0.5200	+33.333%	80	216	+76.923%
2026-09-11	0.4300	0.4300	0.3900	0.3900	-17.021%	5	136	+135.897%
2026-09-10	0.5700	0.5700	0.4600	0.4700	-32.857%	11	132	+95.745%
2026-09-09	0.2500	0.8500	0.2500	0.7000	+180.000%	63	126	+31.429%
2026-09-08	0.2400	0.2500	0.2300	0.2500	+25.000%	66	68	+268.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-4.762%	1	3	+360.000%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2	+338.095%
2026-08-31	0.3700	0.3700	0.2300	0.2300	0.000%	2	0	+300.000%

Share