Dark

Check out our Dark Pool Levels

CMCSA20261009P23
CMCSA Oct 9 2026 23.00 Put (CMCSA261009P00023000)
option OPRA

EOD

Sep 16, 2026

0.4800+92.000%(+0.2300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3900	0.4800	0.3800	0.4800	+92.000%	14	106	0.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+19.048%	2	107	+92.000%
2026-09-14	0.1700	0.2100	0.1700	0.2100	+31.250%	3	105	+128.571%
2026-09-11	0.2000	0.2000	0.1600	0.1600	-30.435%	51	106	+200.000%
2026-09-10	0.2500	0.2500	0.2300	0.2300	-34.286%	6	155	+108.696%
2026-09-09	0.3400	0.3800	0.3400	0.3500	+400.000%	120	154	+37.143%
2026-09-02	0.1000	0.2300	0.0700	0.0700	-46.154%	60	40	+585.714%
2026-09-01	0.2300	0.2300	0.1300	0.1300	+30.000%	12	4	+269.231%
2026-08-31	0.2400	0.2400	0.1000	0.1000	0.000%	2	0	+380.000%

Share