Dark

Check out our Level2View

CMCSA20261009P22
CMCSA Oct 9 2026 22.00 Put (CMCSA261009P00022000)
option OPRA

EOD

Sep 15, 2026

0.1100-42.105%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1100	0.1100	0.1100	0.1100	-42.105%	10	22	0.000%
2026-09-10	0.4200	0.4200	0.1800	0.1900	+11.765%	6	12	-42.105%
2026-09-09	0.2200	0.2500	0.1200	0.1700	0.000%	19	14	-35.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC