Dark

Check out our Dark Pool Levels

CMCSA20261009C30
CMCSA Oct 9 2026 30.00 Call (CMCSA261009C00030000)
option OPRA

EOD

Sep 9, 2026

0.0600-45.455%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0600	0.0600	0.0600	0.0600	-45.455%	1	13	0.000%
2026-09-03	0.1400	0.1400	0.1100	0.1100	-15.385%	9	13	-45.455%
2026-09-01	0.1600	0.1600	0.1300	0.1300	-45.833%	16	7	-53.846%
2026-08-31	0.2000	0.2400	0.2000	0.2400	-4.000%	5	0	-75.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	0.000%	2	0	-76.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC