Dark

Check out our Level2View

CMCSA20261009C29
CMCSA Oct 9 2026 29.00 Call (CMCSA261009C00029000)
option OPRA

EOD

Sep 15, 2026

0.04000.000%(0.0000)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	82	257	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-42.857%	1	321	0.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	1	320	-42.857%
2026-09-09	0.1000	0.1000	0.0700	0.0700	-46.154%	5	321	-42.857%
2026-09-08	0.1500	0.1500	0.1300	0.1300	-45.833%	6	324	-69.231%
2026-09-03	0.1500	0.2400	0.1500	0.2400	-31.429%	38	324	-83.333%
2026-09-02	0.3200	0.3500	0.3100	0.3500	+16.667%	83	288	-88.571%
2026-08-31	0.2600	0.3000	0.2600	0.3000	-14.286%	203	205	-86.667%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	-88.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC