Dark

Check out our Dark Pool Levels

CMCSA20261009C28
CMCSA Oct 9 2026 28.00 Call (CMCSA261009C00028000)
option OPRA

EOD

Sep 16, 2026

0.0400-50.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0400	0.0400	-50.000%	2	135	0.000%
2026-09-15	0.0500	0.0800	0.0500	0.0800	+14.286%	3	136	-50.000%
2026-09-14	0.0600	0.0900	0.0600	0.0700	0.000%	53	136	-42.857%
2026-09-11	0.1200	0.1200	0.0700	0.0700	-41.667%	3	92	-42.857%
2026-09-10	0.1000	0.1600	0.1000	0.1200	+50.000%	38	91	-66.667%
2026-09-09	0.2700	0.2700	0.0800	0.0800	-75.758%	5	81	-50.000%
2026-09-08	0.2100	0.3300	0.2100	0.3300	0.000%	33	82	-87.879%
2026-09-04	0.3300	0.3300	0.3300	0.3300	-23.256%	3	61	-87.879%
2026-09-03	0.4200	0.4300	0.4200	0.4300	-21.818%	2	61	-90.698%
2026-09-02	0.5800	0.6200	0.5500	0.5500	-8.333%	45	59	-92.727%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+7.143%	5	14	-93.333%
2026-08-27	0.5600	0.5600	0.5600	0.5600	0.000%	9	0	-92.857%

Share