Dark

Check out our Dark Pool Levels

CMCSA20261009C27
CMCSA Oct 9 2026 27.00 Call (CMCSA261009C00027000)
option OPRA

EOD

Sep 16, 2026

0.0700-22.222%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0700	0.0800	0.0700	0.0700	-22.222%	3	1,026	0.000%
2026-09-15	0.1200	0.1200	0.0900	0.0900	-52.632%	2	1,026	-22.222%
2026-09-14	0.2000	0.2300	0.1800	0.1900	-13.636%	4	1,026	-63.158%
2026-09-10	0.2000	0.2800	0.1900	0.2200	+22.222%	12	1,025	-68.182%
2026-09-09	0.2100	0.2800	0.1800	0.1800	-70.492%	11	1,019	-61.111%
2026-09-08	0.4000	0.6100	0.4000	0.6100	-8.955%	1,099	1,020	-88.525%
2026-09-04	0.6300	0.6700	0.6300	0.6700	-10.667%	3	412	-89.552%
2026-09-03	0.7500	0.7500	0.7500	0.7500	-11.765%	2	412	-90.667%
2026-09-02	0.8000	1.0700	0.8000	0.8500	+19.718%	403	410	-91.765%
2026-09-01	0.8500	0.8500	0.7100	0.7100	-20.225%	5	11	-90.141%
2026-08-31	0.8900	0.8900	0.8900	0.8900	-19.091%	6	0	-92.135%
2026-08-28	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	-93.636%

Share