Dark

Check out our API

CMCSA20261009C26
CMCSA Oct 9 2026 26.00 Call (CMCSA261009C00026000)
option OPRA

EOD

Sep 16, 2026

0.1500-40.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1500	0.1500	0.1500	0.1500	-40.000%	1	97	0.000%
2026-09-15	0.2500	0.2600	0.2500	0.2500	-34.211%	5	96	-40.000%
2026-09-14	0.3800	0.4800	0.3800	0.3800	+15.152%	49	95	-60.526%
2026-09-11	0.4900	0.4900	0.3300	0.3300	-34.000%	32	50	-54.545%
2026-09-10	0.6200	0.6200	0.5000	0.5000	+28.205%	6	18	-70.000%
2026-09-09	0.5000	0.5000	0.3900	0.3900	-61.765%	14	19	-61.538%
2026-09-08	0.9800	1.0200	0.9800	1.0200	-8.929%	2	7	-85.294%
2026-09-04	1.4300	1.4300	1.1200	1.1200	-6.667%	6	3	-86.607%
2026-09-01	1.3500	1.3500	1.2000	1.2000	-15.493%	2	3	-87.500%
2026-08-31	1.7300	1.7300	1.4200	1.4200	0.000%	3	0	-89.437%

Share