Dark

Check out our Level2View

CMCSA20261009C25
CMCSA Oct 9 2026 25.00 Call (CMCSA261009C00025000)
option OPRA

EOD

Sep 16, 2026

0.2500-58.333%(-0.3500)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4500	0.4500	0.2500	0.2500	-58.333%	64	113	0.000%
2026-09-15	0.5400	0.6000	0.5400	0.6000	-11.765%	8	53	-58.333%
2026-09-14	0.8800	0.8800	0.6800	0.6800	-21.839%	28	53	-63.235%
2026-09-11	0.8700	0.8700	0.8700	0.8700	-8.421%	2	36	-71.264%
2026-09-10	1.0000	1.0300	0.9000	0.9500	+26.667%	36	34	-73.684%
2026-09-09	1.5000	1.5000	0.7000	0.7500	-60.106%	15	14	-66.667%
2026-09-04	1.9400	1.9400	1.8800	1.8800	-15.315%	2	1	-86.702%
2026-08-31	2.2500	2.2500	2.2200	2.2200	0.000%	2	1	-88.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC