Dark

Check out our API

CMCSA20261009C24
CMCSA Oct 9 2026 24.00 Call (CMCSA261009C00024000)
option OPRA

EOD

Sep 16, 2026

0.6000-42.308%(-0.4400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6000	0.6000	0.6000	0.6000	-42.308%	1	53	0.000%
2026-09-15	1.0600	1.1100	1.0400	1.0400	-33.758%	5	52	-42.308%
2026-09-11	1.5000	1.5700	1.5000	1.5700	-5.422%	11	50	-61.783%
2026-09-10	1.6600	1.6600	1.6600	1.6600	+38.333%	5	53	-63.855%
2026-09-09	1.7000	1.7000	1.2000	1.2000	-59.184%	53	53	-50.000%
2026-09-04	2.8900	2.9400	2.8900	2.9400	+1.730%	2	1	-79.592%
2026-09-03	2.8500	2.8900	2.8500	2.8900	0.000%	2	1	-79.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC