Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA20261002P28
CMCSA Oct 2 2026 28.00 Put (CMCSA261002P00028000)
option OPRA

EOD
Sep 8, 2026
2.13+35.669%(+0.56)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		2.13002.13002.09002.1300+35.669%10190.000%
2026-08-25		1.57001.57001.57001.5700-7.101%122+35.669%
2026-08-21		1.64001.69001.63001.6900-12.435%1123+26.036%
2026-08-14		1.93001.93001.93001.93000.000%1212+10.363%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC