Dark

Check out our Dark Pool Levels

CMCSA20261002P27
CMCSA Oct 2 2026 27.00 Put (CMCSA261002P00027000)
option OPRA

EOD

Sep 14, 2026

2.43+86.923%(+1.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4300	2.4300	2.4300	2.4300	+86.923%	1	124	0.000%
2026-09-08	1.2000	1.3000	1.2000	1.3000	+30.000%	14	124	+86.923%
2026-09-04	0.9200	1.1000	0.9200	1.0000	-1.961%	33	105	+143.000%
2026-09-03	1.0200	1.0200	1.0200	1.0200	+18.605%	15	105	+138.235%
2026-09-02	0.9500	0.9500	0.8200	0.8600	-9.474%	25	90	+182.558%
2026-08-31	0.9500	0.9500	0.9500	0.9500	+14.458%	14	65	+155.789%
2026-08-26	0.8300	0.8300	0.8300	0.8300	+2.469%	1	63	+192.771%
2026-08-25	0.9700	0.9700	0.8100	0.8100	-10.000%	11	62	+200.000%
2026-08-24	0.8500	0.9000	0.8500	0.9000	-26.230%	13	57	+170.000%
2026-08-19	1.2600	1.2600	1.2200	1.2200	0.000%	44	44	+99.180%

Share