Dark

Check out our Dark Pool Levels

CMCSA20261002P26
CMCSA Oct 2 2026 26.00 Put (CMCSA261002P00026000)
option OPRA

EOD

Sep 16, 2026

1.96+15.294%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.9600	1.9600	1.9600	1.9600	+15.294%	1	76	0.000%
2026-09-15	1.7000	1.7000	1.7000	1.7000	+23.188%	1	77	+15.294%
2026-09-11	1.0700	1.3800	1.0100	1.3800	+10.400%	11	78	+42.029%
2026-09-10	1.2500	1.2500	1.2500	1.2500	+13.636%	7	77	+56.800%
2026-09-09	1.1000	1.1000	1.1000	1.1000	+54.930%	2	74	+78.182%
2026-09-08	0.7100	0.7100	0.7100	0.7100	+47.917%	62	72	+176.056%
2026-09-03	0.5300	0.5300	0.4800	0.4800	+17.073%	2	29	+308.333%
2026-09-02	0.4400	0.4800	0.4100	0.4100	-32.787%	4	28	+378.049%
2026-09-01	0.6600	0.6700	0.6000	0.6100	+19.608%	4	28	+221.311%
2026-08-31	0.5100	0.5100	0.5100	0.5100	-19.048%	1	28	+284.314%
2026-08-28	0.6500	0.6500	0.5000	0.6300	-5.970%	3	27	+211.111%
2026-08-27	0.6200	0.6700	0.5600	0.6700	+42.553%	31	26	+192.537%
2026-08-25	0.6000	0.6200	0.4700	0.4700	-14.545%	4	36	+317.021%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-15.385%	1	32	+256.364%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-19.753%	1	31	+201.538%
2026-08-19	0.8100	0.8100	0.8100	0.8100	-26.364%	29	30	+141.975%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-7.563%	15	30	+78.182%
2026-08-17	1.1900	1.1900	1.1900	1.1900	+12.264%	1	0	+64.706%
2026-08-13	1.0600	1.0600	1.0600	1.0600	0.000%	29	0	+84.906%

Share