Dark

Check out our Level2View

CMCSA20261002P25
CMCSA Oct 2 2026 25.00 Put (CMCSA261002P00025000)
option OPRA

EOD

Sep 16, 2026

1.51+93.590%(+0.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2400	1.5100	1.2400	1.5100	+93.590%	3	295	0.000%
2026-09-15	0.7300	0.8200	0.7300	0.7800	+9.859%	27	297	+93.590%
2026-09-14	0.5500	0.7100	0.5200	0.7100	+16.393%	10	321	+112.676%
2026-09-11	0.6100	0.6200	0.5500	0.6100	-3.175%	12	323	+147.541%
2026-09-10	0.6800	0.7700	0.6100	0.6300	-33.684%	203	323	+139.683%
2026-09-09	0.3500	1.1000	0.3400	0.9500	+216.667%	30	140	+58.947%
2026-09-08	0.3400	0.3500	0.3000	0.3000	+25.000%	11	132	+403.333%
2026-09-04	0.2600	0.2900	0.2300	0.2400	-11.111%	63	104	+529.167%
2026-09-03	0.2200	0.2700	0.2200	0.2700	+28.571%	34	104	+459.259%
2026-09-02	0.2800	0.2800	0.1900	0.2100	-40.000%	7	102	+619.048%
2026-09-01	0.2900	0.3500	0.2900	0.3500	+34.615%	19	97	+331.429%
2026-08-31	0.2800	0.3100	0.2600	0.2600	+13.043%	30	82	+480.769%
2026-08-28	0.3300	0.3300	0.2300	0.2300	-25.806%	30	73	+556.522%
2026-08-27	0.3000	0.3700	0.3000	0.3100	+40.909%	13	46	+387.097%
2026-08-26	0.2500	0.2500	0.2200	0.2200	-18.519%	26	37	+586.364%
2026-08-25	0.2700	0.2700	0.2700	0.2700	0.000%	1	37	+459.259%
2026-08-24	0.2900	0.4200	0.2600	0.2700	-20.588%	30	38	+459.259%
2026-08-21	0.3400	0.3400	0.3400	0.3400	-24.444%	1	15	+344.118%
2026-08-20	0.5100	0.5100	0.4200	0.4500	+4.651%	10	16	+235.556%
2026-08-19	0.3300	0.4300	0.3300	0.4300	-46.250%	4	6	+251.163%
2026-08-13	0.7000	0.8000	0.7000	0.8000	0.000%	2	2	+88.750%

Share