Dark

Check out our Dark Pool Levels

CMCSA20261002P24
CMCSA Oct 2 2026 24.00 Put (CMCSA261002P00024000)
option OPRA

EOD

Sep 16, 2026

0.65000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5400	0.6500	0.5100	0.6500	0.000%	19	411	0.000%
2026-09-15	0.3400	0.6500	0.3400	0.6500	+140.741%	34	397	0.000%
2026-09-14	0.1800	0.3000	0.1800	0.2700	0.000%	99	365	+140.741%
2026-09-11	0.4200	0.4200	0.2200	0.2700	-27.027%	121	285	+140.741%
2026-09-10	0.3700	0.3700	0.2600	0.3700	-24.490%	7	299	+75.676%
2026-09-09	0.2200	0.6400	0.2200	0.4900	+308.333%	270	299	+32.653%
2026-09-04	0.1300	0.1300	0.1200	0.1200	-7.692%	2	55	+441.667%
2026-09-03	0.0900	0.1300	0.0900	0.1300	+44.444%	2	55	+400.000%
2026-09-02	0.1400	0.1700	0.0600	0.0900	-67.857%	102	53	+622.222%
2026-09-01	0.2800	0.2800	0.2800	0.2800	+40.000%	1	35	+132.143%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-9.091%	1	35	+225.000%
2026-08-27	0.1800	0.2200	0.1800	0.2200	+57.143%	20	35	+195.455%
2026-08-26	0.2000	0.2300	0.1200	0.1400	+27.273%	17	35	+364.286%
2026-08-25	0.1400	0.1400	0.1100	0.1100	+10.000%	21	33	+490.909%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-60.000%	1	12	+550.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+13.636%	3	11	+160.000%
2026-08-19	0.2200	0.2200	0.2200	0.2200	-38.889%	1	8	+195.455%
2026-08-17	0.3900	0.3900	0.3200	0.3600	0.000%	10	7	+80.556%

Share