Dark

Check out our Level2View

CMCSA20261002P22
CMCSA Oct 2 2026 22.00 Put (CMCSA261002P00022000)
option OPRA

EOD

Sep 16, 2026

0.1100+57.143%(+0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1100	0.1100	0.1100	0.1100	+57.143%	12	16	0.000%
2026-09-15	0.0900	0.0900	0.0700	0.0700	-74.074%	4	8	+57.143%
2026-09-14	0.2700	0.2700	0.2700	0.2700	+440.000%	5	7	-59.259%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	3	3	+120.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC