Dark

Check out our Level2View

CMCSA20261002C32
CMCSA Oct 2 2026 32.00 Call (CMCSA261002C00032000)
option OPRA

Inactive

Sep 2, 2026

0.04000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	1	55	0.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-42.857%	1	54	0.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-12.500%	1	53	-42.857%
2026-08-24	0.0900	0.0900	0.0800	0.0800	-69.231%	82	52	-50.000%
2026-08-21	0.3600	0.3600	0.2600	0.2600	+333.333%	4	40	-84.615%
2026-08-20	0.1800	0.1800	0.0600	0.0600	-82.353%	6	40	-33.333%
2026-08-19	0.4400	0.4400	0.3000	0.3400	+385.714%	18	40	-88.235%
2026-08-18	0.1400	0.1400	0.0100	0.0700	0.000%	58	42	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC