Dark

Check out our Level2View

CMCSA20261002C31
CMCSA Oct 2 2026 31.00 Call (CMCSA261002C00031000)
option OPRA

Inactive

Sep 2, 2026

0.1100+57.143%(+0.0400)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.1100	0.0700	0.1100	+57.143%	41	68	0.000%
2026-08-31	0.1000	0.1000	0.0700	0.0700	-46.154%	16	27	+57.143%
2026-08-26	0.2200	0.2200	0.1300	0.1300	0.000%	2	23	-15.385%
2026-08-25	0.1300	0.1300	0.1300	0.1300	-7.143%	1	22	-15.385%
2026-08-24	0.1300	0.2200	0.1100	0.1400	-58.824%	45	21	-21.429%
2026-08-21	0.3700	0.3700	0.3400	0.3400	+209.091%	4	40	-67.647%
2026-08-20	0.2100	0.2100	0.1100	0.1100	-69.444%	2	40	0.000%
2026-08-19	0.5200	0.5200	0.3500	0.3600	+350.000%	18	40	-69.444%
2026-08-18	0.1800	0.1800	0.0800	0.0800	0.000%	61	42	+37.500%
2026-08-17	0.1600	0.1600	0.0800	0.0800	0.000%	6	0	+37.500%

Share